Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up34.600 +0.600 (+1.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    63%
    21%
    4%
  • 34.438
  • Block Trade*
  •  
  • 34.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.720
  • 25,500
  • 0
  • 34.700
  • 52,500
  • 0
  • 34.680
  • 69,500
  • 0
  • 34.660
  • 77,000
  • 0
  • 34.640
  • 46,500
  • 0
  • 34.620
  • 43,500
  • 0
  • 34.600
  • 109,000
  • 0
  • 34.560
  • 64,000
  • 0
  • 34.540
  • 59,000
  • 0
  • 34.520
  • 18,500
  • 0
  • 34.500
  • 143,000
  • 0
  • 34.480
  • 42,000
  • 0
  • 34.460
  • 49,000
  • 0
  • 34.440
  • 22,500
  • 0
  • 34.420
  • 22,000
  • 0
  • 34.260
  • 33,000
  • 0
  • 34.200
  • 24,500
  • 0
  • 34.000
  • 40,500
  • 0
  • 33.980
  • 25,500
  • 326
  • 33.680
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.720 25,500 25,500 2.105% 0 0.000%
34.700 52,500 52,500 4.334% 0 0.000%
34.680 69,500 69,500 5.737% 0 0.000%
34.660 77,000 77,000 6.357% 0 0.000%
34.640 46,500 46,500 3.839% 0 0.000%
34.620 43,500 43,500 3.591% 0 0.000%
34.600 109,000 109,000 8.998% 0 0.000%
34.560 64,000 64,000 5.283% 0 0.000%
34.540 59,000 59,000 4.871% 0 0.000%
34.520 18,500 18,500 1.527% 0 0.000%
34.500 143,000 143,000 11.805% 0 0.000%
34.480 42,000 42,000 3.467% 0 0.000%
34.460 49,000 49,000 4.045% 0 0.000%
34.440 22,500 22,500 1.857% 0 0.000%
34.420 22,000 22,000 1.816% 0 0.000%
34.260 33,000 33,000 2.724% 0 0.000%
34.200 24,500 24,500 2.023% 0 0.000%
34.000 40,500 40,500 3.343% 0 0.000%
33.980 25,826 25,500 2.105% 326 0.027%
33.680 19,500 19,500 1.610% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.