Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down28.220 -0.560 (-1.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    16%
    31%
  • 28.265
  • Block Trade*
  • 26%
    13%
    61%
  • 28.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.600
  • 104,300
  • 0
  • 28.500
  • 92,000
  • 400
  • 28.480
  • 59,600
  • 300
  • 28.420
  • 121,800
  • 700
  • 28.400
  • 109,700
  • 800
  • 28.360
  • 97,400
  • 200
  • 28.320
  • 59,700
  • 0
  • 28.300
  • 122,700
  • 0
  • 28.280
  • 74,600
  • 300
  • 28.260
  • 126,000
  • 400
  • 28.240
  • 110,700
  • 2,500
  • 28.220
  • 276,900
  • 1,700
  • 28.200
  • 386,200
  • 800
  • 28.180
  • 63,100
  • 500
  • 28.160
  • 136,300
  • 100
  • 28.140
  • 95,200
  • 1,400
  • 28.120
  • 92,700
  • 800
  • 28.080
  • 60,900
  • 0
  • 27.880
  • 77,200
  • 0
  • 27.820
  • 116,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.600 104,300 104,300 3.270% 0 0.000%
28.500 92,400 92,000 2.884% 400 0.013%
28.480 59,900 59,600 1.869% 300 0.009%
28.420 122,500 121,800 3.819% 700 0.022%
28.400 110,500 109,700 3.439% 800 0.025%
28.360 97,600 97,400 3.054% 200 0.006%
28.320 59,700 59,700 1.872% 0 0.000%
28.300 122,700 122,700 3.847% 0 0.000%
28.280 74,900 74,600 2.339% 300 0.009%
28.260 126,400 126,000 3.950% 400 0.013%
28.240 113,200 110,700 3.471% 2,500 0.078%
28.220 278,600 276,900 8.681% 1,700 0.053%
28.200 387,000 386,200 12.108% 800 0.025%
28.180 63,600 63,100 1.978% 500 0.016%
28.160 136,400 136,300 4.273% 100 0.003%
28.140 96,600 95,200 2.985% 1,400 0.044%
28.120 93,500 92,700 2.906% 800 0.025%
28.080 60,900 60,900 1.909% 0 0.000%
27.880 77,200 77,200 2.420% 0 0.000%
27.820 116,600 116,600 3.656% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.