Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down17.200 -0.450 (-2.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    21%
    24%
  • 16.963
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.100
  • 41,700
  • 1,300
  • 17.070
  • 32,500
  • 400
  • 17.060
  • 62,900
  • 200
  • 17.050
  • 80,200
  • 1,600
  • 17.040
  • 78,300
  • 100
  • 17.030
  • 26,200
  • 0
  • 17.020
  • 56,000
  • 2,300
  • 17.010
  • 75,700
  • 1,200
  • 17.000
  • 71,300
  • 100
  • 16.890
  • 34,200
  • 0
  • 16.880
  • 25,900
  • 100
  • 16.850
  • 28,600
  • 0
  • 16.820
  • 30,100
  • 200
  • 16.810
  • 25,300
  • 0
  • 16.800
  • 25,000
  • 0
  • 16.790
  • 33,100
  • 0
  • 16.780
  • 26,600
  • 0
  • 16.770
  • 26,100
  • 0
  • 16.760
  • 25,700
  • 100
  • 16.750
  • 25,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.100 43,000 41,700 3.623% 1,300 0.113%
17.070 32,900 32,500 2.824% 400 0.035%
17.060 63,100 62,900 5.465% 200 0.017%
17.050 81,800 80,200 6.968% 1,600 0.139%
17.040 78,400 78,300 6.803% 100 0.009%
17.030 26,200 26,200 2.276% 0 0.000%
17.020 58,300 56,000 4.866% 2,300 0.200%
17.010 76,900 75,700 6.577% 1,200 0.104%
17.000 71,400 71,300 6.195% 100 0.009%
16.890 34,200 34,200 2.971% 0 0.000%
16.880 26,000 25,900 2.250% 100 0.009%
16.850 28,600 28,600 2.485% 0 0.000%
16.820 30,300 30,100 2.615% 200 0.017%
16.810 25,300 25,300 2.198% 0 0.000%
16.800 25,000 25,000 2.172% 0 0.000%
16.790 33,100 33,100 2.876% 0 0.000%
16.780 26,600 26,600 2.311% 0 0.000%
16.770 26,100 26,100 2.268% 0 0.000%
16.760 25,800 25,700 2.233% 100 0.009%
16.750 25,500 25,500 2.216% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.