Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up27.220 +0.220 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    24%
    31%
  • 26.979
  • Block Trade*
  • 19%
    3%
    17%
    61%
  • 26.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.300
  • 424,900
  • 0
  • 27.280
  • 361,900
  • 100
  • 27.260
  • 425,900
  • 800
  • 27.240
  • 349,000
  • 0
  • 27.220
  • 435,600
  • 0
  • 27.200
  • 714,100
  • 0
  • 27.180
  • 671,900
  • 1,400
  • 27.160
  • 521,300
  • 0
  • 27.140
  • 317,100
  • 0
  • 27.120
  • 361,600
  • 0
  • 27.100
  • 658,000
  • 0
  • 27.080
  • 319,100
  • 100
  • 27.060
  • 334,100
  • 0
  • 27.040
  • 270,500
  • 0
  • 27.020
  • 289,900
  • 0
  • 27.000
  • 588,300
  • 0
  • 26.880
  • 413,400
  • 0
  • 26.720
  • 498,700
  • 0
  • 26.700
  • 600,400
  • 0
  • 26.680
  • 324,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.300 424,900 424,900 3.051% 0 0.000%
27.280 362,000 361,900 2.599% 100 0.001%
27.260 426,700 425,900 3.058% 800 0.006%
27.240 349,000 349,000 2.506% 0 0.000%
27.220 435,600 435,600 3.128% 0 0.000%
27.200 714,100 714,100 5.128% 0 0.000%
27.180 673,300 671,900 4.825% 1,400 0.010%
27.160 521,300 521,300 3.743% 0 0.000%
27.140 317,100 317,100 2.277% 0 0.000%
27.120 361,600 361,600 2.597% 0 0.000%
27.100 658,000 658,000 4.725% 0 0.000%
27.080 319,200 319,100 2.291% 100 0.001%
27.060 334,100 334,100 2.399% 0 0.000%
27.040 270,500 270,500 1.942% 0 0.000%
27.020 289,900 289,900 2.082% 0 0.000%
27.000 588,300 588,300 4.224% 0 0.000%
26.880 413,400 413,400 2.969% 0 0.000%
26.720 498,700 498,700 3.581% 0 0.000%
26.700 600,400 600,400 4.311% 0 0.000%
26.680 324,700 324,700 2.332% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.