Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up19.240 +0.550 (+2.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    22%
    24%
  • 19.097
  • Block Trade*
  • 100%
  • 19.178
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.260
  • 79,400
  • 0
  • 19.250
  • 274,400
  • 100
  • 19.240
  • 344,200
  • 100
  • 19.180
  • 145,800
  • 100
  • 19.150
  • 73,700
  • 0
  • 19.140
  • 66,400
  • 0
  • 19.130
  • 89,600
  • 0
  • 19.120
  • 98,600
  • 100
  • 19.100
  • 123,200
  • 0
  • 19.090
  • 65,600
  • 0
  • 19.080
  • 102,500
  • 0
  • 19.060
  • 72,700
  • 0
  • 19.050
  • 80,700
  • 25
  • 19.020
  • 75,500
  • 0
  • 19.010
  • 68,000
  • 0
  • 19.000
  • 184,500
  • 0
  • 18.990
  • 63,600
  • 0
  • 18.980
  • 65,500
  • 0
  • 18.970
  • 66,000
  • 0
  • 18.960
  • 63,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.260 79,400 79,400 2.417% 0 0.000%
19.250 274,500 274,400 8.353% 100 0.003%
19.240 344,300 344,200 10.478% 100 0.003%
19.180 145,900 145,800 4.438% 100 0.003%
19.150 73,700 73,700 2.244% 0 0.000%
19.140 66,400 66,400 2.021% 0 0.000%
19.130 89,600 89,600 2.728% 0 0.000%
19.120 98,700 98,600 3.001% 100 0.003%
19.100 123,200 123,200 3.750% 0 0.000%
19.090 65,600 65,600 1.997% 0 0.000%
19.080 102,500 102,500 3.120% 0 0.000%
19.060 72,700 72,700 2.213% 0 0.000%
19.050 80,725 80,700 2.457% 25 0.001%
19.020 75,500 75,500 2.298% 0 0.000%
19.010 68,000 68,000 2.070% 0 0.000%
19.000 184,500 184,500 5.616% 0 0.000%
18.990 63,600 63,600 1.936% 0 0.000%
18.980 65,500 65,500 1.994% 0 0.000%
18.970 66,000 66,000 2.009% 0 0.000%
18.960 63,100 63,100 1.921% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.