Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down48.020 -0.320 (-0.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    27%
    23%
  • 48.040
  • Block Trade*
  • 10%
    64%
    11%
    15%
  • 48.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.220
  • 307,000
  • 2,000
  • 48.200
  • 242,500
  • 5,000
  • 48.180
  • 403,500
  • 4,500
  • 48.160
  • 340,000
  • 0
  • 48.140
  • 319,500
  • 3,356
  • 48.120
  • 656,500
  • 31,231
  • 48.100
  • 361,500
  • 4,912
  • 48.080
  • 338,500
  • 2,000
  • 48.060
  • 450,500
  • 6,500
  • 48.040
  • 551,500
  • 10,620
  • 48.020
  • 1,699,500
  • 16,573
  • 48.000
  • 863,000
  • 8,700
  • 47.980
  • 582,500
  • 2,919
  • 47.960
  • 327,000
  • 6,500
  • 47.940
  • 408,000
  • 1,500
  • 47.920
  • 303,500
  • 500
  • 47.900
  • 188,000
  • 300
  • 47.880
  • 203,000
  • 0
  • 47.840
  • 122,000
  • 23
  • 47.800
  • 125,000
  • 735
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.220 309,000 307,000 3.033% 2,000 0.020%
48.200 247,500 242,500 2.396% 5,000 0.049%
48.180 408,000 403,500 3.986% 4,500 0.044%
48.160 340,000 340,000 3.359% 0 0.000%
48.140 322,856 319,500 3.156% 3,356 0.033%
48.120 687,731 656,500 6.486% 31,231 0.309%
48.100 366,412 361,500 3.571% 4,912 0.049%
48.080 340,500 338,500 3.344% 2,000 0.020%
48.060 457,000 450,500 4.451% 6,500 0.064%
48.040 562,120 551,500 5.448% 10,620 0.105%
48.020 1,716,073 1,699,500 16.789% 16,573 0.164%
48.000 871,700 863,000 8.526% 8,700 0.086%
47.980 585,419 582,500 5.755% 2,919 0.029%
47.960 333,500 327,000 3.230% 6,500 0.064%
47.940 409,500 408,000 4.031% 1,500 0.015%
47.920 304,000 303,500 2.998% 500 0.005%
47.900 188,300 188,000 1.857% 300 0.003%
47.880 203,000 203,000 2.005% 0 0.000%
47.840 122,023 122,000 1.205% 23 0.000%
47.800 125,735 125,000 1.235% 735 0.007%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.