Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down48.700 -0.220 (-0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    21%
    20%
  • 48.724
  • Block Trade*
  • 24%
    27%
    23%
    26%
  • 48.684
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.000
  • 265,000
  • 0
  • 48.980
  • 229,500
  • 500
  • 48.920
  • 213,000
  • 346
  • 48.900
  • 352,000
  • 100
  • 48.880
  • 336,500
  • 2,000
  • 48.860
  • 203,500
  • 340
  • 48.840
  • 211,500
  • 1,000
  • 48.820
  • 271,000
  • 500
  • 48.800
  • 235,500
  • 0
  • 48.760
  • 200,000
  • 0
  • 48.740
  • 257,000
  • 0
  • 48.700
  • 967,500
  • 865
  • 48.680
  • 246,500
  • 461
  • 48.660
  • 235,000
  • 0
  • 48.640
  • 219,000
  • 0
  • 48.620
  • 223,500
  • 0
  • 48.600
  • 283,500
  • 0
  • 48.500
  • 217,500
  • 0
  • 48.480
  • 276,500
  • 0
  • 48.460
  • 306,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.000 265,000 265,000 3.590% 0 0.000%
48.980 230,000 229,500 3.109% 500 0.007%
48.920 213,346 213,000 2.885% 346 0.005%
48.900 352,100 352,000 4.768% 100 0.001%
48.880 338,500 336,500 4.558% 2,000 0.027%
48.860 203,840 203,500 2.756% 340 0.005%
48.840 212,500 211,500 2.865% 1,000 0.014%
48.820 271,500 271,000 3.671% 500 0.007%
48.800 235,500 235,500 3.190% 0 0.000%
48.760 200,000 200,000 2.709% 0 0.000%
48.740 257,000 257,000 3.481% 0 0.000%
48.700 968,365 967,500 13.105% 865 0.012%
48.680 246,961 246,500 3.339% 461 0.006%
48.660 235,000 235,000 3.183% 0 0.000%
48.640 219,000 219,000 2.966% 0 0.000%
48.620 223,500 223,500 3.027% 0 0.000%
48.600 283,500 283,500 3.840% 0 0.000%
48.500 217,500 217,500 2.946% 0 0.000%
48.480 276,500 276,500 3.745% 0 0.000%
48.460 306,000 306,000 4.145% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.