Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up49.800 +0.060 (+0.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    41%
    16%
    13%
  • 49.613
  • Block Trade*
  • 24%
    52%
    16%
    8%
  • 49.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.800
  • 2,270,000
  • 3,000
  • 49.760
  • 289,500
  • 1,500
  • 49.740
  • 378,000
  • 22,962
  • 49.720
  • 436,500
  • 19,000
  • 49.680
  • 393,000
  • 5,312
  • 49.660
  • 385,000
  • 4,520
  • 49.640
  • 866,500
  • 15,947
  • 49.620
  • 938,500
  • 10,000
  • 49.600
  • 765,000
  • 13,204
  • 49.580
  • 583,500
  • 10,833
  • 49.560
  • 731,500
  • 8,020
  • 49.540
  • 845,500
  • 14,219
  • 49.520
  • 497,000
  • 23,500
  • 49.500
  • 456,000
  • 17,000
  • 49.480
  • 937,000
  • 22,966
  • 49.460
  • 458,500
  • 17,000
  • 49.440
  • 540,000
  • 10,000
  • 49.420
  • 396,500
  • 20,500
  • 49.400
  • 255,500
  • 6,409
  • 49.380
  • 380,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.800 2,273,000 2,270,000 14.537% 3,000 0.019%
49.760 291,000 289,500 1.854% 1,500 0.010%
49.740 400,962 378,000 2.421% 22,962 0.147%
49.720 455,500 436,500 2.795% 19,000 0.122%
49.680 398,312 393,000 2.517% 5,312 0.034%
49.660 389,520 385,000 2.465% 4,520 0.029%
49.640 882,447 866,500 5.549% 15,947 0.102%
49.620 948,500 938,500 6.010% 10,000 0.064%
49.600 778,204 765,000 4.899% 13,204 0.085%
49.580 594,333 583,500 3.737% 10,833 0.069%
49.560 739,520 731,500 4.684% 8,020 0.051%
49.540 859,719 845,500 5.414% 14,219 0.091%
49.520 520,500 497,000 3.183% 23,500 0.150%
49.500 473,000 456,000 2.920% 17,000 0.109%
49.480 959,966 937,000 6.000% 22,966 0.147%
49.460 475,500 458,500 2.936% 17,000 0.109%
49.440 550,000 540,000 3.458% 10,000 0.064%
49.420 417,000 396,500 2.539% 20,500 0.131%
49.400 261,909 255,500 1.636% 6,409 0.041%
49.380 380,500 380,500 2.437% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.