|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
12.600 +0.200 (+1.613%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
62%2%1%35%
- 12.549
- Block Trade*
-
72%28%
- 12.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.660
- 630,000
- 3,000
- 12.650
- 1,083,000
- 6,000
- 12.640
- 942,000
- 12,000
- 12.630
- 774,000
- 12,000
- 12.620
- 531,000
- 0
- 12.610
- 780,000
- 12,000
- 12.600
- 1,458,000
- 10,900
- 12.590
- 579,000
- 0
- 12.580
- 447,000
- 0
- 12.560
- 747,000
- 3,000
- 12.550
- 810,000
- 15,000
- 12.540
- 471,000
- 0
- 12.520
- 462,000
- 0
- 12.510
- 957,000
- 0
- 12.500
- 2,064,000
- 3,000
- 12.490
- 948,000
- 6,000
- 12.480
- 807,000
- 3,000
- 12.460
- 669,000
- 0
- 12.450
- 555,000
- 0
- 12.400
- 411,000
- 475
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.660 | 633,000 | 630,000 | 3.318% | 3,000 | 0.016% | |||
| 12.650 | 1,089,000 | 1,083,000 | 5.703% | 6,000 | 0.032% | |||
| 12.640 | 954,000 | 942,000 | 4.961% | 12,000 | 0.063% | |||
| 12.630 | 786,000 | 774,000 | 4.076% | 12,000 | 0.063% | |||
| 12.620 | 531,000 | 531,000 | 2.796% | 0 | 0.000% | |||
| 12.610 | 792,000 | 780,000 | 4.108% | 12,000 | 0.063% | |||
| 12.600 | 1,468,900 | 1,458,000 | 7.678% | 10,900 | 0.057% | |||
| 12.590 | 579,000 | 579,000 | 3.049% | 0 | 0.000% | |||
| 12.580 | 447,000 | 447,000 | 2.354% | 0 | 0.000% | |||
| 12.560 | 750,000 | 747,000 | 3.934% | 3,000 | 0.016% | |||
| 12.550 | 825,000 | 810,000 | 4.266% | 15,000 | 0.079% | |||
| 12.540 | 471,000 | 471,000 | 2.480% | 0 | 0.000% | |||
| 12.520 | 462,000 | 462,000 | 2.433% | 0 | 0.000% | |||
| 12.510 | 957,000 | 957,000 | 5.040% | 0 | 0.000% | |||
| 12.500 | 2,067,000 | 2,064,000 | 10.870% | 3,000 | 0.016% | |||
| 12.490 | 954,000 | 948,000 | 4.992% | 6,000 | 0.032% | |||
| 12.480 | 810,000 | 807,000 | 4.250% | 3,000 | 0.016% | |||
| 12.460 | 669,000 | 669,000 | 3.523% | 0 | 0.000% | |||
| 12.450 | 555,000 | 555,000 | 2.923% | 0 | 0.000% | |||
| 12.400 | 411,475 | 411,000 | 2.164% | 475 | 0.003% | |||
| Remarks: | Real time quote last updated: 19/09/2025 13:23 |
| Transaction is delayed at least 15 mins, the updated time is 19/09/2025 13:08 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |