Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down33.600 -0.080 (-0.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    19%
    20%
  • 33.627
  • Block Trade*
  • 47%
    53%
  • 33.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 322,000
  • 0
  • 33.780
  • 112,000
  • 0
  • 33.760
  • 92,000
  • 0
  • 33.740
  • 82,000
  • 0
  • 33.720
  • 140,000
  • 1,718
  • 33.700
  • 262,000
  • 0
  • 33.680
  • 118,000
  • 0
  • 33.660
  • 150,000
  • 4,000
  • 33.640
  • 282,000
  • 0
  • 33.620
  • 134,000
  • 2,000
  • 33.600
  • 274,000
  • 0
  • 33.580
  • 58,000
  • 0
  • 33.560
  • 46,000
  • 0
  • 33.540
  • 82,000
  • 0
  • 33.520
  • 68,000
  • 2,000
  • 33.500
  • 94,000
  • 2,000
  • 33.460
  • 130,000
  • 0
  • 33.380
  • 50,000
  • 2,000
  • 33.360
  • 90,000
  • 4,000
  • 33.340
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 322,000 322,000 11.535% 0 0.000%
33.780 112,000 112,000 4.012% 0 0.000%
33.760 92,000 92,000 3.296% 0 0.000%
33.740 82,000 82,000 2.938% 0 0.000%
33.720 141,718 140,000 5.015% 1,718 0.062%
33.700 262,000 262,000 9.386% 0 0.000%
33.680 118,000 118,000 4.227% 0 0.000%
33.660 154,000 150,000 5.374% 4,000 0.143%
33.640 282,000 282,000 10.102% 0 0.000%
33.620 136,000 134,000 4.800% 2,000 0.072%
33.600 274,000 274,000 9.816% 0 0.000%
33.580 58,000 58,000 2.078% 0 0.000%
33.560 46,000 46,000 1.648% 0 0.000%
33.540 82,000 82,000 2.938% 0 0.000%
33.520 70,000 68,000 2.436% 2,000 0.072%
33.500 96,000 94,000 3.367% 2,000 0.072%
33.460 130,000 130,000 4.657% 0 0.000%
33.380 52,000 50,000 1.791% 2,000 0.072%
33.360 94,000 90,000 3.224% 4,000 0.143%
33.340 68,000 68,000 2.436% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.