Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up6.660 +0.120 (+1.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    21%
    32%
  • 6.685
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.770
  • 500
  • 0
  • 6.760
  • 14,000
  • 0
  • 6.750
  • 94,500
  • 0
  • 6.740
  • 87,500
  • 0
  • 6.730
  • 242,000
  • 1,500
  • 6.720
  • 172,000
  • 0
  • 6.710
  • 73,000
  • 0
  • 6.700
  • 196,500
  • 0
  • 6.690
  • 217,500
  • 2,500
  • 6.680
  • 375,500
  • 0
  • 6.670
  • 412,500
  • 2,000
  • 6.660
  • 174,500
  • 0
  • 6.650
  • 111,500
  • 0
  • 6.640
  • 59,500
  • 0
  • 6.630
  • 154,000
  • 0
  • 6.620
  • 39,500
  • 0
  • 6.610
  • 27,000
  • 0
  • 6.600
  • 13,000
  • 400
  • 6.590
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.770 500 500 0.020% 0 0.000%
6.760 14,000 14,000 0.560% 0 0.000%
6.750 94,500 94,500 3.783% 0 0.000%
6.740 87,500 87,500 3.502% 0 0.000%
6.730 243,500 242,000 9.687% 1,500 0.060%
6.720 172,000 172,000 6.885% 0 0.000%
6.710 73,000 73,000 2.922% 0 0.000%
6.700 196,500 196,500 7.865% 0 0.000%
6.690 220,000 217,500 8.706% 2,500 0.100%
6.680 375,500 375,500 15.030% 0 0.000%
6.670 414,500 412,500 16.511% 2,000 0.080%
6.660 174,500 174,500 6.985% 0 0.000%
6.650 111,500 111,500 4.463% 0 0.000%
6.640 59,500 59,500 2.382% 0 0.000%
6.630 154,000 154,000 6.164% 0 0.000%
6.620 39,500 39,500 1.581% 0 0.000%
6.610 27,000 27,000 1.081% 0 0.000%
6.600 13,400 13,000 0.520% 400 0.016%
6.590 16,000 16,000 0.640% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.