Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up6.810 +0.020 (+0.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 6.764
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.860
  • 79,000
  • 0
  • 6.850
  • 64,000
  • 0
  • 6.840
  • 29,000
  • 0
  • 6.830
  • 63,000
  • 4,000
  • 6.820
  • 275,500
  • 500
  • 6.810
  • 308,500
  • 0
  • 6.800
  • 239,500
  • 500
  • 6.790
  • 691,500
  • 500
  • 6.780
  • 962,500
  • 0
  • 6.770
  • 526,500
  • 1,000
  • 6.760
  • 545,500
  • 0
  • 6.750
  • 730,500
  • 500
  • 6.740
  • 255,500
  • 0
  • 6.730
  • 444,500
  • 0
  • 6.720
  • 469,500
  • 1,000
  • 6.710
  • 209,000
  • 0
  • 6.700
  • 291,000
  • 0
  • 6.690
  • 16,000
  • 0
  • 6.680
  • 78,500
  • 0
  • 6.670
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.860 79,000 79,000 1.238% 0 0.000%
6.850 64,000 64,000 1.003% 0 0.000%
6.840 29,000 29,000 0.455% 0 0.000%
6.830 67,000 63,000 0.987% 4,000 0.063%
6.820 276,000 275,500 4.318% 500 0.008%
6.810 308,500 308,500 4.835% 0 0.000%
6.800 240,000 239,500 3.754% 500 0.008%
6.790 692,000 691,500 10.839% 500 0.008%
6.780 962,500 962,500 15.086% 0 0.000%
6.770 527,500 526,500 8.252% 1,000 0.016%
6.760 545,500 545,500 8.550% 0 0.000%
6.750 731,000 730,500 11.450% 500 0.008%
6.740 255,500 255,500 4.005% 0 0.000%
6.730 444,500 444,500 6.967% 0 0.000%
6.720 470,500 469,500 7.359% 1,000 0.016%
6.710 209,000 209,000 3.276% 0 0.000%
6.700 291,000 291,000 4.561% 0 0.000%
6.690 16,000 16,000 0.251% 0 0.000%
6.680 78,500 78,500 1.230% 0 0.000%
6.670 59,000 59,000 0.925% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:40
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.