Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up98.450 +2.150 (+2.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    15%
    36%
  • 97.667
  • Block Trade*
  • 33%
    30%
    12%
    25%
  • 97.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.500
  • 64,800
  • 21,100
  • 99.000
  • 41,600
  • 2,500
  • 98.900
  • 37,000
  • 3,700
  • 98.800
  • 71,200
  • 610
  • 98.550
  • 58,000
  • 3,800
  • 98.500
  • 33,300
  • 200
  • 98.450
  • 137,000
  • 300
  • 98.250
  • 35,800
  • 2,700
  • 98.200
  • 63,600
  • 2,000
  • 97.200
  • 37,500
  • 0
  • 97.000
  • 75,600
  • 300
  • 96.950
  • 42,800
  • 0
  • 96.600
  • 30,800
  • 0
  • 96.000
  • 49,400
  • 0
  • 95.700
  • 32,400
  • 0
  • 95.650
  • 48,400
  • 400
  • 95.600
  • 37,500
  • 100
  • 95.250
  • 42,100
  • 0
  • 95.200
  • 48,300
  • 89
  • 95.150
  • 34,700
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.500 85,900 64,800 2.853% 21,100 0.929%
99.000 44,100 41,600 1.832% 2,500 0.110%
98.900 40,700 37,000 1.629% 3,700 0.163%
98.800 71,810 71,200 3.135% 610 0.027%
98.550 61,800 58,000 2.554% 3,800 0.167%
98.500 33,500 33,300 1.466% 200 0.009%
98.450 137,300 137,000 6.032% 300 0.013%
98.250 38,500 35,800 1.576% 2,700 0.119%
98.200 65,600 63,600 2.800% 2,000 0.088%
97.200 37,500 37,500 1.651% 0 0.000%
97.000 75,900 75,600 3.329% 300 0.013%
96.950 42,800 42,800 1.884% 0 0.000%
96.600 30,800 30,800 1.356% 0 0.000%
96.000 49,400 49,400 2.175% 0 0.000%
95.700 32,400 32,400 1.427% 0 0.000%
95.650 48,800 48,400 2.131% 400 0.018%
95.600 37,600 37,500 1.651% 100 0.004%
95.250 42,100 42,100 1.854% 0 0.000%
95.200 48,389 48,300 2.127% 89 0.004%
95.150 35,100 34,700 1.528% 400 0.018%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.