Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down14.220 -0.250 (-1.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    43%
    14%
    18%
  • 14.291
  • Block Trade*
  • 81%
    19%
  • 14.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.470
  • 34,000
  • 258,656
  • 14.450
  • 100,000
  • 0
  • 14.420
  • 58,500
  • 0
  • 14.410
  • 59,500
  • 0
  • 14.400
  • 64,000
  • 0
  • 14.330
  • 82,500
  • 0
  • 14.320
  • 151,500
  • 2
  • 14.310
  • 51,500
  • 0
  • 14.300
  • 59,000
  • 138
  • 14.290
  • 232,000
  • 5
  • 14.280
  • 420,500
  • 1,000
  • 14.270
  • 199,000
  • 3
  • 14.260
  • 165,000
  • 0
  • 14.250
  • 166,500
  • 0
  • 14.220
  • 403,500
  • 10
  • 14.210
  • 226,000
  • 1,000
  • 14.200
  • 310,000
  • 63
  • 14.180
  • 34,500
  • 2
  • 14.170
  • 52,000
  • 0
  • 14.160
  • 162,000
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.470 292,656 34,000 0.931% 258,656 7.082%
14.450 100,000 100,000 2.738% 0 0.000%
14.420 58,500 58,500 1.602% 0 0.000%
14.410 59,500 59,500 1.629% 0 0.000%
14.400 64,000 64,000 1.752% 0 0.000%
14.330 82,500 82,500 2.259% 0 0.000%
14.320 151,502 151,500 4.148% 2 0.000%
14.310 51,500 51,500 1.410% 0 0.000%
14.300 59,138 59,000 1.615% 138 0.004%
14.290 232,005 232,000 6.352% 5 0.000%
14.280 421,500 420,500 11.513% 1,000 0.027%
14.270 199,003 199,000 5.448% 3 0.000%
14.260 165,000 165,000 4.518% 0 0.000%
14.250 166,500 166,500 4.559% 0 0.000%
14.220 403,510 403,500 11.047% 10 0.000%
14.210 227,000 226,000 6.188% 1,000 0.027%
14.200 310,063 310,000 8.487% 63 0.002%
14.180 34,502 34,500 0.945% 2 0.000%
14.170 52,000 52,000 1.424% 0 0.000%
14.160 162,001 162,000 4.435% 1 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.