Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal down6.380 -0.040 (-0.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 6.117
  • Block Trade*
  • 39%
    61%
  • 6.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.260
  • 520,000
  • 0
  • 6.250
  • 1,126,000
  • 0
  • 6.240
  • 470,000
  • 0
  • 6.220
  • 554,000
  • 0
  • 6.210
  • 552,000
  • 0
  • 6.200
  • 754,000
  • 0
  • 6.110
  • 478,000
  • 0
  • 6.100
  • 796,000
  • 0
  • 6.090
  • 452,000
  • 0
  • 6.080
  • 504,000
  • 0
  • 6.070
  • 648,000
  • 0
  • 6.060
  • 842,000
  • 0
  • 6.050
  • 642,000
  • 0
  • 6.040
  • 516,000
  • 0
  • 6.030
  • 642,000
  • 0
  • 6.020
  • 434,000
  • 0
  • 6.010
  • 662,000
  • 0
  • 6.000
  • 1,242,000
  • 0
  • 5.990
  • 768,000
  • 0
  • 5.980
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.260 520,000 520,000 3.420% 0 0.000%
6.250 1,126,000 1,126,000 7.405% 0 0.000%
6.240 470,000 470,000 3.091% 0 0.000%
6.220 554,000 554,000 3.643% 0 0.000%
6.210 552,000 552,000 3.630% 0 0.000%
6.200 754,000 754,000 4.959% 0 0.000%
6.110 478,000 478,000 3.143% 0 0.000%
6.100 796,000 796,000 5.235% 0 0.000%
6.090 452,000 452,000 2.973% 0 0.000%
6.080 504,000 504,000 3.314% 0 0.000%
6.070 648,000 648,000 4.261% 0 0.000%
6.060 842,000 842,000 5.537% 0 0.000%
6.050 642,000 642,000 4.222% 0 0.000%
6.040 516,000 516,000 3.393% 0 0.000%
6.030 642,000 642,000 4.222% 0 0.000%
6.020 434,000 434,000 2.854% 0 0.000%
6.010 662,000 662,000 4.354% 0 0.000%
6.000 1,242,000 1,242,000 8.168% 0 0.000%
5.990 768,000 768,000 5.051% 0 0.000%
5.980 360,000 360,000 2.367% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 09:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 09:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.