Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal up24.140 +0.660 (+2.811%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    10%
    41%
  • 23.925
  • Block Trade*
  • 19%
    23%
    58%
  • 23.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.180
  • 112,200
  • 0
  • 24.140
  • 200,800
  • 0
  • 24.120
  • 182,000
  • 0
  • 24.100
  • 131,400
  • 0
  • 24.040
  • 143,800
  • 0
  • 24.020
  • 249,800
  • 0
  • 24.000
  • 114,800
  • 0
  • 23.960
  • 119,600
  • 0
  • 23.920
  • 247,400
  • 0
  • 23.900
  • 118,400
  • 0
  • 23.860
  • 116,400
  • 0
  • 23.820
  • 190,200
  • 0
  • 23.800
  • 149,200
  • 0
  • 23.780
  • 263,800
  • 5,600
  • 23.740
  • 117,000
  • 200
  • 23.720
  • 214,000
  • 0
  • 23.700
  • 616,800
  • 0
  • 23.680
  • 122,800
  • 0
  • 23.660
  • 156,800
  • 0
  • 23.460
  • 127,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.180 112,200 112,200 1.894% 0 0.000%
24.140 200,800 200,800 3.389% 0 0.000%
24.120 182,000 182,000 3.072% 0 0.000%
24.100 131,400 131,400 2.218% 0 0.000%
24.040 143,800 143,800 2.427% 0 0.000%
24.020 249,800 249,800 4.216% 0 0.000%
24.000 114,800 114,800 1.938% 0 0.000%
23.960 119,600 119,600 2.019% 0 0.000%
23.920 247,400 247,400 4.176% 0 0.000%
23.900 118,400 118,400 1.999% 0 0.000%
23.860 116,400 116,400 1.965% 0 0.000%
23.820 190,200 190,200 3.210% 0 0.000%
23.800 149,200 149,200 2.518% 0 0.000%
23.780 269,400 263,800 4.453% 5,600 0.095%
23.740 117,200 117,000 1.975% 200 0.003%
23.720 214,000 214,000 3.612% 0 0.000%
23.700 616,800 616,800 10.411% 0 0.000%
23.680 122,800 122,800 2.073% 0 0.000%
23.660 156,800 156,800 2.647% 0 0.000%
23.460 127,600 127,600 2.154% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.