Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up9.980 +0.120 (+1.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 9.951
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.050
  • 65,500
  • 0
  • 10.040
  • 59,000
  • 0
  • 10.020
  • 105,500
  • 0
  • 10.010
  • 97,000
  • 0
  • 10.000
  • 378,000
  • 0
  • 9.990
  • 210,500
  • 0
  • 9.980
  • 238,500
  • 0
  • 9.970
  • 111,500
  • 0
  • 9.960
  • 153,000
  • 0
  • 9.950
  • 88,500
  • 0
  • 9.940
  • 142,500
  • 0
  • 9.930
  • 56,500
  • 0
  • 9.920
  • 131,000
  • 0
  • 9.910
  • 105,000
  • 0
  • 9.900
  • 131,000
  • 266
  • 9.890
  • 74,000
  • 0
  • 9.880
  • 56,000
  • 0
  • 9.870
  • 151,500
  • 0
  • 9.860
  • 79,500
  • 0
  • 9.850
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.050 65,500 65,500 2.545% 0 0.000%
10.040 59,000 59,000 2.292% 0 0.000%
10.020 105,500 105,500 4.099% 0 0.000%
10.010 97,000 97,000 3.769% 0 0.000%
10.000 378,000 378,000 14.687% 0 0.000%
9.990 210,500 210,500 8.179% 0 0.000%
9.980 238,500 238,500 9.267% 0 0.000%
9.970 111,500 111,500 4.332% 0 0.000%
9.960 153,000 153,000 5.945% 0 0.000%
9.950 88,500 88,500 3.439% 0 0.000%
9.940 142,500 142,500 5.537% 0 0.000%
9.930 56,500 56,500 2.195% 0 0.000%
9.920 131,000 131,000 5.090% 0 0.000%
9.910 105,000 105,000 4.080% 0 0.000%
9.900 131,266 131,000 5.090% 266 0.010%
9.890 74,000 74,000 2.875% 0 0.000%
9.880 56,000 56,000 2.176% 0 0.000%
9.870 151,500 151,500 5.886% 0 0.000%
9.860 79,500 79,500 3.089% 0 0.000%
9.850 42,000 42,000 1.632% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.