Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.020 +0.030 (+0.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    30%
    29%
  • 10.041
  • Block Trade*
  • 5%
    27%
    68%
  • 10.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.180
  • 496,500
  • 0
  • 10.170
  • 331,500
  • 0
  • 10.160
  • 406,000
  • 0
  • 10.150
  • 782,000
  • 1,000
  • 10.140
  • 439,000
  • 0
  • 10.130
  • 433,000
  • 0
  • 10.120
  • 400,500
  • 0
  • 10.110
  • 336,500
  • 500
  • 10.090
  • 701,000
  • 0
  • 10.070
  • 689,000
  • 0
  • 10.060
  • 340,500
  • 0
  • 10.050
  • 511,500
  • 500
  • 10.040
  • 656,500
  • 0
  • 10.030
  • 886,500
  • 0
  • 10.020
  • 1,020,000
  • 500
  • 10.010
  • 440,500
  • 500
  • 10.000
  • 645,000
  • 0
  • 9.980
  • 635,500
  • 0
  • 9.970
  • 470,000
  • 500
  • 9.900
  • 619,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.180 496,500 496,500 3.090% 0 0.000%
10.170 331,500 331,500 2.063% 0 0.000%
10.160 406,000 406,000 2.527% 0 0.000%
10.150 783,000 782,000 4.867% 1,000 0.006%
10.140 439,000 439,000 2.732% 0 0.000%
10.130 433,000 433,000 2.695% 0 0.000%
10.120 400,500 400,500 2.493% 0 0.000%
10.110 337,000 336,500 2.094% 500 0.003%
10.090 701,000 701,000 4.363% 0 0.000%
10.070 689,000 689,000 4.289% 0 0.000%
10.060 340,500 340,500 2.119% 0 0.000%
10.050 512,000 511,500 3.184% 500 0.003%
10.040 656,500 656,500 4.086% 0 0.000%
10.030 886,500 886,500 5.518% 0 0.000%
10.020 1,020,500 1,020,000 6.349% 500 0.003%
10.010 441,000 440,500 2.742% 500 0.003%
10.000 645,000 645,000 4.015% 0 0.000%
9.980 635,500 635,500 3.956% 0 0.000%
9.970 470,500 470,000 2.925% 500 0.003%
9.900 619,500 619,500 3.856% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 15:50
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.