Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down8.690 -0.045 (-0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    22%
    37%
  • 8.633
  • Block Trade*
  •  
  • 8.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.690
  • 173,500
  • 0
  • 8.680
  • 16,000
  • 0
  • 8.675
  • 144,500
  • 0
  • 8.670
  • 169,000
  • 0
  • 8.665
  • 56,500
  • 0
  • 8.660
  • 269,500
  • 0
  • 8.655
  • 56,000
  • 0
  • 8.650
  • 245,000
  • 0
  • 8.645
  • 57,000
  • 0
  • 8.640
  • 368,500
  • 500
  • 8.635
  • 200,000
  • 2,500
  • 8.630
  • 278,500
  • 0
  • 8.625
  • 183,000
  • 0
  • 8.620
  • 515,500
  • 0
  • 8.615
  • 90,000
  • 0
  • 8.610
  • 405,500
  • 0
  • 8.605
  • 291,000
  • 500
  • 8.600
  • 328,000
  • 0
  • 8.595
  • 29,000
  • 0
  • 8.590
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.690 173,500 173,500 4.429% 0 0.000%
8.680 16,000 16,000 0.408% 0 0.000%
8.675 144,500 144,500 3.689% 0 0.000%
8.670 169,000 169,000 4.314% 0 0.000%
8.665 56,500 56,500 1.442% 0 0.000%
8.660 269,500 269,500 6.879% 0 0.000%
8.655 56,000 56,000 1.429% 0 0.000%
8.650 245,000 245,000 6.254% 0 0.000%
8.645 57,000 57,000 1.455% 0 0.000%
8.640 369,000 368,500 9.407% 500 0.013%
8.635 202,500 200,000 5.105% 2,500 0.064%
8.630 278,500 278,500 7.109% 0 0.000%
8.625 183,000 183,000 4.671% 0 0.000%
8.620 515,500 515,500 13.159% 0 0.000%
8.615 90,000 90,000 2.297% 0 0.000%
8.610 405,500 405,500 10.351% 0 0.000%
8.605 291,500 291,000 7.428% 500 0.013%
8.600 328,000 328,000 8.373% 0 0.000%
8.595 29,000 29,000 0.740% 0 0.000%
8.590 19,500 19,500 0.498% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.