Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.340 -0.020 (-0.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    24%
    16%
    19%
  • 27.334
  • Block Trade*
  • 59%
    20%
    6%
    15%
  • 27.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.560
  • 204,000
  • 0
  • 27.520
  • 310,000
  • 500
  • 27.500
  • 214,500
  • 0
  • 27.480
  • 187,500
  • 3,500
  • 27.460
  • 249,500
  • 2,500
  • 27.440
  • 169,500
  • 3,000
  • 27.420
  • 213,500
  • 5,000
  • 27.400
  • 310,500
  • 2,500
  • 27.380
  • 207,000
  • 3,000
  • 27.360
  • 181,000
  • 386,719
  • 27.340
  • 1,274,000
  • 26,285
  • 27.320
  • 378,000
  • 23,137
  • 27.300
  • 611,500
  • 27,500
  • 27.280
  • 459,000
  • 25,500
  • 27.260
  • 382,500
  • 1,500
  • 27.240
  • 246,000
  • 2,500
  • 27.220
  • 251,000
  • 3,000
  • 27.200
  • 200,500
  • 2,000
  • 27.160
  • 91,500
  • 0
  • 27.140
  • 109,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.560 204,000 204,000 2.786% 0 0.000%
27.520 310,500 310,000 4.233% 500 0.007%
27.500 214,500 214,500 2.929% 0 0.000%
27.480 191,000 187,500 2.560% 3,500 0.048%
27.460 252,000 249,500 3.407% 2,500 0.034%
27.440 172,500 169,500 2.315% 3,000 0.041%
27.420 218,500 213,500 2.915% 5,000 0.068%
27.400 313,000 310,500 4.240% 2,500 0.034%
27.380 210,000 207,000 2.827% 3,000 0.041%
27.360 567,719 181,000 2.472% 386,719 5.281%
27.340 1,300,285 1,274,000 17.397% 26,285 0.359%
27.320 401,137 378,000 5.162% 23,137 0.316%
27.300 639,000 611,500 8.350% 27,500 0.376%
27.280 484,500 459,000 6.268% 25,500 0.348%
27.260 384,000 382,500 5.223% 1,500 0.020%
27.240 248,500 246,000 3.359% 2,500 0.034%
27.220 254,000 251,000 3.428% 3,000 0.041%
27.200 202,500 200,500 2.738% 2,000 0.027%
27.160 91,500 91,500 1.249% 0 0.000%
27.140 109,500 109,000 1.488% 500 0.007%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.