Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.980 -0.200 (-0.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 27.922
  • Block Trade*
  • 18%
    82%
  • 27.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.140
  • 81,500
  • 0
  • 28.120
  • 173,500
  • 0
  • 28.080
  • 89,500
  • 0
  • 28.060
  • 117,000
  • 0
  • 28.040
  • 90,000
  • 0
  • 28.020
  • 78,000
  • 1,427
  • 28.000
  • 209,500
  • 2,500
  • 27.980
  • 178,000
  • 500
  • 27.960
  • 278,500
  • 7,000
  • 27.940
  • 370,500
  • 6,500
  • 27.920
  • 282,000
  • 0
  • 27.900
  • 310,000
  • 500
  • 27.880
  • 435,000
  • 4,000
  • 27.860
  • 313,000
  • 500
  • 27.840
  • 240,500
  • 4,500
  • 27.820
  • 348,000
  • 3,500
  • 27.800
  • 330,500
  • 0
  • 27.780
  • 95,500
  • 3,000
  • 27.760
  • 142,500
  • 1,500
  • 27.740
  • 200,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.140 81,500 81,500 1.733% 0 0.000%
28.120 173,500 173,500 3.689% 0 0.000%
28.080 89,500 89,500 1.903% 0 0.000%
28.060 117,000 117,000 2.488% 0 0.000%
28.040 90,000 90,000 1.914% 0 0.000%
28.020 79,427 78,000 1.658% 1,427 0.030%
28.000 212,000 209,500 4.454% 2,500 0.053%
27.980 178,500 178,000 3.785% 500 0.011%
27.960 285,500 278,500 5.921% 7,000 0.149%
27.940 377,000 370,500 7.877% 6,500 0.138%
27.920 282,000 282,000 5.996% 0 0.000%
27.900 310,500 310,000 6.591% 500 0.011%
27.880 439,000 435,000 9.249% 4,000 0.085%
27.860 313,500 313,000 6.655% 500 0.011%
27.840 245,000 240,500 5.113% 4,500 0.096%
27.820 351,500 348,000 7.399% 3,500 0.074%
27.800 330,500 330,500 7.027% 0 0.000%
27.780 98,500 95,500 2.030% 3,000 0.064%
27.760 144,000 142,500 3.030% 1,500 0.032%
27.740 200,500 200,000 4.252% 500 0.011%
Remarks:  Real time quote last updated: 19/09/2025 11:33
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.