Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.300 -0.340 (-1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    32%
    15%
  • 27.576
  • Block Trade*
  • 58%
    12%
    13%
    17%
  • 27.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 185,500
  • 8,000
  • 27.960
  • 166,000
  • 1,500
  • 27.940
  • 228,000
  • 2,500
  • 27.920
  • 238,500
  • 8,000
  • 27.900
  • 187,000
  • 5,500
  • 27.880
  • 308,500
  • 4,000
  • 27.860
  • 210,000
  • 6,500
  • 27.840
  • 237,000
  • 6,500
  • 27.820
  • 429,500
  • 3,000
  • 27.800
  • 248,000
  • 4,282
  • 27.700
  • 158,000
  • 0
  • 27.660
  • 176,000
  • 3,000
  • 27.400
  • 208,500
  • 2,500
  • 27.380
  • 203,000
  • 500
  • 27.360
  • 224,000
  • 3,000
  • 27.340
  • 296,500
  • 6,000
  • 27.320
  • 323,000
  • 11,500
  • 27.300
  • 1,204,500
  • 6,500
  • 27.260
  • 148,500
  • 3,500
  • 27.180
  • 133,000
  • 10,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 193,500 185,500 2.361% 8,000 0.102%
27.960 167,500 166,000 2.113% 1,500 0.019%
27.940 230,500 228,000 2.902% 2,500 0.032%
27.920 246,500 238,500 3.036% 8,000 0.102%
27.900 192,500 187,000 2.380% 5,500 0.070%
27.880 312,500 308,500 3.927% 4,000 0.051%
27.860 216,500 210,000 2.673% 6,500 0.083%
27.840 243,500 237,000 3.017% 6,500 0.083%
27.820 432,500 429,500 5.467% 3,000 0.038%
27.800 252,282 248,000 3.157% 4,282 0.055%
27.700 158,000 158,000 2.011% 0 0.000%
27.660 179,000 176,000 2.240% 3,000 0.038%
27.400 211,000 208,500 2.654% 2,500 0.032%
27.380 203,500 203,000 2.584% 500 0.006%
27.360 227,000 224,000 2.851% 3,000 0.038%
27.340 302,500 296,500 3.774% 6,000 0.076%
27.320 334,500 323,000 4.111% 11,500 0.146%
27.300 1,211,000 1,204,500 15.331% 6,500 0.083%
27.260 152,000 148,500 1.890% 3,500 0.045%
27.180 143,000 133,000 1.693% 10,000 0.127%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.