Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.800 -0.420 (-1.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 24.840
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.120
  • 21,000
  • 0
  • 25.000
  • 35,500
  • 1,500
  • 24.980
  • 17,500
  • 0
  • 24.960
  • 45,000
  • 0
  • 24.940
  • 70,000
  • 3,500
  • 24.920
  • 60,000
  • 3,000
  • 24.900
  • 123,500
  • 9,000
  • 24.880
  • 213,500
  • 8,892
  • 24.860
  • 185,500
  • 16,500
  • 24.840
  • 124,000
  • 7,000
  • 24.820
  • 75,500
  • 8,500
  • 24.800
  • 116,000
  • 3,000
  • 24.780
  • 68,500
  • 1,000
  • 24.760
  • 66,500
  • 500
  • 24.740
  • 85,500
  • 2,500
  • 24.720
  • 83,500
  • 6,700
  • 24.700
  • 73,500
  • 6,160
  • 24.680
  • 18,500
  • 0
  • 24.660
  • 23,500
  • 0
  • 24.640
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.120 21,000 21,000 1.279% 0 0.000%
25.000 37,000 35,500 2.162% 1,500 0.091%
24.980 17,500 17,500 1.066% 0 0.000%
24.960 45,000 45,000 2.740% 0 0.000%
24.940 73,500 70,000 4.262% 3,500 0.213%
24.920 63,000 60,000 3.654% 3,000 0.183%
24.900 132,500 123,500 7.520% 9,000 0.548%
24.880 222,392 213,500 13.000% 8,892 0.541%
24.860 202,000 185,500 11.295% 16,500 1.005%
24.840 131,000 124,000 7.551% 7,000 0.426%
24.820 84,000 75,500 4.597% 8,500 0.518%
24.800 119,000 116,000 7.063% 3,000 0.183%
24.780 69,500 68,500 4.171% 1,000 0.061%
24.760 67,000 66,500 4.049% 500 0.030%
24.740 88,000 85,500 5.206% 2,500 0.152%
24.720 90,200 83,500 5.084% 6,700 0.408%
24.700 79,660 73,500 4.476% 6,160 0.375%
24.680 18,500 18,500 1.127% 0 0.000%
24.660 23,500 23,500 1.431% 0 0.000%
24.640 11,500 11,500 0.700% 0 0.000%
Remarks:  Real time quote last updated: 09/04/2026 11:53
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 11:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.