Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down33.900 -0.620 (-1.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    21%
    58%
    13%
  • 34.017
  • Block Trade*
  •  
  • 33.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.320
  • 17,800
  • 0
  • 34.300
  • 52,200
  • 0
  • 34.280
  • 16,200
  • 0
  • 34.260
  • 16,000
  • 0
  • 34.200
  • 19,400
  • 0
  • 34.160
  • 18,800
  • 0
  • 34.060
  • 18,800
  • 0
  • 34.040
  • 13,400
  • 0
  • 34.020
  • 16,200
  • 0
  • 34.000
  • 18,400
  • 200
  • 33.980
  • 29,800
  • 0
  • 33.960
  • 27,200
  • 0
  • 33.940
  • 32,600
  • 0
  • 33.920
  • 33,600
  • 0
  • 33.900
  • 118,600
  • 0
  • 33.880
  • 26,000
  • 0
  • 33.840
  • 43,400
  • 0
  • 33.820
  • 15,400
  • 0
  • 33.800
  • 26,600
  • 0
  • 33.780
  • 26,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.320 17,800 17,800 2.405% 0 0.000%
34.300 52,200 52,200 7.052% 0 0.000%
34.280 16,200 16,200 2.189% 0 0.000%
34.260 16,000 16,000 2.162% 0 0.000%
34.200 19,400 19,400 2.621% 0 0.000%
34.160 18,800 18,800 2.540% 0 0.000%
34.060 18,800 18,800 2.540% 0 0.000%
34.040 13,400 13,400 1.810% 0 0.000%
34.020 16,200 16,200 2.189% 0 0.000%
34.000 18,600 18,400 2.486% 200 0.027%
33.980 29,800 29,800 4.026% 0 0.000%
33.960 27,200 27,200 3.675% 0 0.000%
33.940 32,600 32,600 4.404% 0 0.000%
33.920 33,600 33,600 4.539% 0 0.000%
33.900 118,600 118,600 16.023% 0 0.000%
33.880 26,000 26,000 3.513% 0 0.000%
33.840 43,400 43,400 5.863% 0 0.000%
33.820 15,400 15,400 2.081% 0 0.000%
33.800 26,600 26,600 3.594% 0 0.000%
33.780 26,400 26,400 3.567% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.