Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up12.260 +0.020 (+0.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    9%
    15%
    42%
  • 12.666
  • Block Trade*
  • 32%
    68%
  • 12.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.180
  • 938,200
  • 0
  • 12.780
  • 836,600
  • 0
  • 12.720
  • 673,400
  • 0
  • 12.700
  • 826,600
  • 0
  • 12.680
  • 658,400
  • 0
  • 12.660
  • 751,400
  • 0
  • 12.640
  • 542,200
  • 0
  • 12.620
  • 459,000
  • 0
  • 12.600
  • 994,000
  • 0
  • 12.580
  • 912,400
  • 300
  • 12.560
  • 680,200
  • 0
  • 12.540
  • 734,600
  • 0
  • 12.420
  • 579,600
  • 0
  • 12.400
  • 445,400
  • 0
  • 12.380
  • 707,000
  • 0
  • 12.360
  • 486,800
  • 0
  • 12.340
  • 472,600
  • 0
  • 12.300
  • 808,000
  • 0
  • 12.280
  • 1,002,000
  • 200
  • 12.260
  • 539,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.180 938,200 938,200 4.480% 0 0.000%
12.780 836,600 836,600 3.995% 0 0.000%
12.720 673,400 673,400 3.216% 0 0.000%
12.700 826,600 826,600 3.947% 0 0.000%
12.680 658,400 658,400 3.144% 0 0.000%
12.660 751,400 751,400 3.588% 0 0.000%
12.640 542,200 542,200 2.589% 0 0.000%
12.620 459,000 459,000 2.192% 0 0.000%
12.600 994,000 994,000 4.747% 0 0.000%
12.580 912,700 912,400 4.357% 300 0.001%
12.560 680,200 680,200 3.248% 0 0.000%
12.540 734,600 734,600 3.508% 0 0.000%
12.420 579,600 579,600 2.768% 0 0.000%
12.400 445,400 445,400 2.127% 0 0.000%
12.380 707,000 707,000 3.376% 0 0.000%
12.360 486,800 486,800 2.325% 0 0.000%
12.340 472,600 472,600 2.257% 0 0.000%
12.300 808,000 808,000 3.859% 0 0.000%
12.280 1,002,200 1,002,000 4.785% 200 0.001%
12.260 539,800 539,800 2.578% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:06
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.