Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.980 +0.030 (+0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    28%
    32%
  • 14.888
  • Block Trade*
  • 100%
  • 14.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.980
  • 163,400
  • 0
  • 14.970
  • 40,000
  • 0
  • 14.960
  • 61,200
  • 0
  • 14.950
  • 150,600
  • 0
  • 14.940
  • 164,200
  • 0
  • 14.930
  • 127,800
  • 0
  • 14.920
  • 141,400
  • 0
  • 14.910
  • 156,400
  • 0
  • 14.900
  • 271,400
  • 0
  • 14.890
  • 113,600
  • 0
  • 14.880
  • 135,600
  • 0
  • 14.870
  • 114,400
  • 0
  • 14.860
  • 225,200
  • 0
  • 14.850
  • 143,800
  • 0
  • 14.840
  • 222,600
  • 0
  • 14.830
  • 140,400
  • 0
  • 14.820
  • 253,800
  • 0
  • 14.810
  • 41,400
  • 0
  • 14.800
  • 42,000
  • 58
  • 14.790
  • 2,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.980 163,400 163,400 6.025% 0 0.000%
14.970 40,000 40,000 1.475% 0 0.000%
14.960 61,200 61,200 2.257% 0 0.000%
14.950 150,600 150,600 5.553% 0 0.000%
14.940 164,200 164,200 6.055% 0 0.000%
14.930 127,800 127,800 4.713% 0 0.000%
14.920 141,400 141,400 5.214% 0 0.000%
14.910 156,400 156,400 5.767% 0 0.000%
14.900 271,400 271,400 10.008% 0 0.000%
14.890 113,600 113,600 4.189% 0 0.000%
14.880 135,600 135,600 5.000% 0 0.000%
14.870 114,400 114,400 4.219% 0 0.000%
14.860 225,200 225,200 8.304% 0 0.000%
14.850 143,800 143,800 5.303% 0 0.000%
14.840 222,600 222,600 8.208% 0 0.000%
14.830 140,400 140,400 5.177% 0 0.000%
14.820 253,800 253,800 9.359% 0 0.000%
14.810 41,400 41,400 1.527% 0 0.000%
14.800 42,058 42,000 1.549% 58 0.002%
14.790 2,400 2,400 0.089% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.