Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down9.940 -0.160 (-1.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    26%
    35%
  • 10.082
  • Block Trade*
  • 48%
    52%
  • 9.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.440
  • 89,500
  • 0
  • 10.340
  • 79,800
  • 0
  • 10.320
  • 179,300
  • 0
  • 10.300
  • 403,400
  • 0
  • 10.280
  • 338,500
  • 0
  • 10.260
  • 362,300
  • 0
  • 10.240
  • 251,100
  • 96
  • 10.220
  • 94,800
  • 0
  • 10.040
  • 116,900
  • 40
  • 10.020
  • 106,700
  • 0
  • 10.000
  • 215,500
  • 0
  • 9.990
  • 90,900
  • 0
  • 9.980
  • 332,200
  • 0
  • 9.970
  • 121,800
  • 0
  • 9.960
  • 227,800
  • 0
  • 9.950
  • 117,000
  • 0
  • 9.940
  • 247,200
  • 0
  • 9.930
  • 265,900
  • 0
  • 9.920
  • 100,400
  • 0
  • 9.910
  • 79,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.440 89,500 89,500 1.393% 0 0.000%
10.340 79,800 79,800 1.242% 0 0.000%
10.320 179,300 179,300 2.791% 0 0.000%
10.300 403,400 403,400 6.278% 0 0.000%
10.280 338,500 338,500 5.268% 0 0.000%
10.260 362,300 362,300 5.639% 0 0.000%
10.240 251,196 251,100 3.908% 96 0.001%
10.220 94,800 94,800 1.475% 0 0.000%
10.040 116,940 116,900 1.819% 40 0.001%
10.020 106,700 106,700 1.661% 0 0.000%
10.000 215,500 215,500 3.354% 0 0.000%
9.990 90,900 90,900 1.415% 0 0.000%
9.980 332,200 332,200 5.170% 0 0.000%
9.970 121,800 121,800 1.896% 0 0.000%
9.960 227,800 227,800 3.545% 0 0.000%
9.950 117,000 117,000 1.821% 0 0.000%
9.940 247,200 247,200 3.847% 0 0.000%
9.930 265,900 265,900 4.138% 0 0.000%
9.920 100,400 100,400 1.563% 0 0.000%
9.910 79,800 79,800 1.242% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:13
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.