Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up167.000 +1.800 (+1.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    29%
    22%
  • 166.416
  • Block Trade*
  • 18%
    32%
    44%
    6%
  • 166.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.700
  • 56,200
  • 0
  • 167.600
  • 69,500
  • 0
  • 167.500
  • 104,100
  • 22
  • 167.400
  • 111,700
  • 300
  • 167.300
  • 123,800
  • 200
  • 167.200
  • 130,100
  • 400
  • 167.100
  • 199,800
  • 200
  • 167.000
  • 625,000
  • 500
  • 166.900
  • 419,600
  • 377
  • 166.800
  • 237,700
  • 500
  • 166.700
  • 148,000
  • 192
  • 166.600
  • 88,900
  • 0
  • 166.500
  • 90,100
  • 40
  • 166.400
  • 60,400
  • 100
  • 165.700
  • 39,600
  • 0
  • 164.800
  • 41,600
  • 0
  • 164.700
  • 46,300
  • 400
  • 164.600
  • 48,800
  • 100
  • 164.500
  • 47,600
  • 1,218
  • 163.700
  • 41,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.700 56,200 56,200 1.525% 0 0.000%
167.600 69,500 69,500 1.885% 0 0.000%
167.500 104,122 104,100 2.824% 22 0.001%
167.400 112,000 111,700 3.030% 300 0.008%
167.300 124,000 123,800 3.358% 200 0.005%
167.200 130,500 130,100 3.529% 400 0.011%
167.100 200,000 199,800 5.420% 200 0.005%
167.000 625,500 625,000 16.955% 500 0.014%
166.900 419,977 419,600 11.383% 377 0.010%
166.800 238,200 237,700 6.448% 500 0.014%
166.700 148,192 148,000 4.015% 192 0.005%
166.600 88,900 88,900 2.412% 0 0.000%
166.500 90,140 90,100 2.444% 40 0.001%
166.400 60,500 60,400 1.639% 100 0.003%
165.700 39,600 39,600 1.074% 0 0.000%
164.800 41,600 41,600 1.129% 0 0.000%
164.700 46,700 46,300 1.256% 400 0.011%
164.600 48,900 48,800 1.324% 100 0.003%
164.500 48,818 47,600 1.291% 1,218 0.033%
163.700 41,600 41,500 1.126% 100 0.003%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.