Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down142.100 -11.100 (-7.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    18%
    32%
  • 143.735
  • Block Trade*
  • 32%
    6%
    24%
    38%
  • 143.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.900
  • 191,100
  • 0
  • 145.200
  • 179,900
  • 800
  • 145.100
  • 181,800
  • 0
  • 144.800
  • 188,800
  • 300
  • 144.600
  • 216,800
  • 700
  • 144.500
  • 240,000
  • 0
  • 144.400
  • 228,800
  • 700
  • 144.300
  • 187,500
  • 100
  • 144.200
  • 269,600
  • 0
  • 144.000
  • 247,200
  • 0
  • 143.000
  • 172,300
  • 0
  • 142.800
  • 183,200
  • 900
  • 142.700
  • 196,600
  • 300
  • 142.400
  • 219,400
  • 300
  • 142.300
  • 232,000
  • 400
  • 142.200
  • 314,700
  • 1,200
  • 142.100
  • 367,900
  • 2,300
  • 142.000
  • 593,500
  • 2,800
  • 141.900
  • 239,500
  • 500
  • 141.800
  • 286,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.900 191,100 191,100 2.034% 0 0.000%
145.200 180,700 179,900 1.915% 800 0.009%
145.100 181,800 181,800 1.935% 0 0.000%
144.800 189,100 188,800 2.010% 300 0.003%
144.600 217,500 216,800 2.308% 700 0.007%
144.500 240,000 240,000 2.555% 0 0.000%
144.400 229,500 228,800 2.436% 700 0.007%
144.300 187,600 187,500 1.996% 100 0.001%
144.200 269,600 269,600 2.870% 0 0.000%
144.000 247,200 247,200 2.631% 0 0.000%
143.000 172,300 172,300 1.834% 0 0.000%
142.800 184,100 183,200 1.950% 900 0.010%
142.700 196,900 196,600 2.093% 300 0.003%
142.400 219,700 219,400 2.335% 300 0.003%
142.300 232,400 232,000 2.470% 400 0.004%
142.200 315,900 314,700 3.350% 1,200 0.013%
142.100 370,200 367,900 3.916% 2,300 0.024%
142.000 596,300 593,500 6.318% 2,800 0.030%
141.900 240,000 239,500 2.549% 500 0.005%
141.800 286,500 286,500 3.050% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 15:46
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.