Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up198.900 +5.100 (+2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    15%
    31%
  • 199.895
  • Block Trade*
  • 43%
    14%
    23%
    20%
  • 199.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 203.000
  • 163,300
  • 100
  • 202.800
  • 145,000
  • 100
  • 202.600
  • 156,700
  • 600
  • 202.200
  • 143,500
  • 250
  • 202.000
  • 209,900
  • 50
  • 201.800
  • 176,400
  • 900
  • 201.600
  • 195,100
  • 900
  • 201.400
  • 261,300
  • 2,650
  • 201.200
  • 251,500
  • 900
  • 201.000
  • 202,400
  • 2,800
  • 200.400
  • 177,400
  • 1,400
  • 199.500
  • 150,100
  • 900
  • 199.400
  • 168,800
  • 840
  • 199.000
  • 283,000
  • 900
  • 198.900
  • 925,800
  • 2,000
  • 198.800
  • 331,200
  • 1,900
  • 198.700
  • 336,000
  • 1,606
  • 198.600
  • 177,100
  • 2,690
  • 198.000
  • 195,600
  • 2,300
  • 197.500
  • 272,300
  • 1,473
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
203.000 163,400 163,300 2.093% 100 0.001%
202.800 145,100 145,000 1.858% 100 0.001%
202.600 157,300 156,700 2.008% 600 0.008%
202.200 143,750 143,500 1.839% 250 0.003%
202.000 209,950 209,900 2.690% 50 0.001%
201.800 177,300 176,400 2.261% 900 0.012%
201.600 196,000 195,100 2.500% 900 0.012%
201.400 263,950 261,300 3.348% 2,650 0.034%
201.200 252,400 251,500 3.223% 900 0.012%
201.000 205,200 202,400 2.594% 2,800 0.036%
200.400 178,800 177,400 2.273% 1,400 0.018%
199.500 151,000 150,100 1.923% 900 0.012%
199.400 169,640 168,800 2.163% 840 0.011%
199.000 283,900 283,000 3.627% 900 0.012%
198.900 927,800 925,800 11.864% 2,000 0.026%
198.800 333,100 331,200 4.244% 1,900 0.024%
198.700 337,606 336,000 4.306% 1,606 0.021%
198.600 179,790 177,100 2.269% 2,690 0.034%
198.000 197,900 195,600 2.507% 2,300 0.029%
197.500 273,773 272,300 3.489% 1,473 0.019%
Remarks:  Real time quote last updated: 12/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.