Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down86.050 -3.100 (-3.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    14%
    35%
  • 91.276
  • Block Trade*
  • 34%
    6%
    20%
    40%
  • 91.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.100
  • 119,950
  • 0
  • 94.000
  • 171,550
  • 0
  • 93.800
  • 133,950
  • 0
  • 93.750
  • 118,500
  • 0
  • 93.500
  • 137,800
  • 0
  • 93.000
  • 276,850
  • 0
  • 92.500
  • 134,550
  • 7
  • 92.400
  • 132,000
  • 0
  • 92.300
  • 180,300
  • 0
  • 92.200
  • 121,850
  • 0
  • 92.100
  • 171,250
  • 0
  • 92.000
  • 428,700
  • 40
  • 91.800
  • 141,700
  • 0
  • 91.700
  • 153,250
  • 0
  • 91.500
  • 182,900
  • 0
  • 91.300
  • 119,300
  • 0
  • 91.000
  • 133,100
  • 0
  • 90.350
  • 120,600
  • 0
  • 90.000
  • 123,500
  • 0
  • 88.000
  • 194,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.100 119,950 119,950 1.132% 0 0.000%
94.000 171,550 171,550 1.619% 0 0.000%
93.800 133,950 133,950 1.265% 0 0.000%
93.750 118,500 118,500 1.119% 0 0.000%
93.500 137,800 137,800 1.301% 0 0.000%
93.000 276,850 276,850 2.613% 0 0.000%
92.500 134,557 134,550 1.270% 7 0.000%
92.400 132,000 132,000 1.246% 0 0.000%
92.300 180,300 180,300 1.702% 0 0.000%
92.200 121,850 121,850 1.150% 0 0.000%
92.100 171,250 171,250 1.617% 0 0.000%
92.000 428,740 428,700 4.047% 40 0.000%
91.800 141,700 141,700 1.338% 0 0.000%
91.700 153,250 153,250 1.447% 0 0.000%
91.500 182,900 182,900 1.727% 0 0.000%
91.300 119,300 119,300 1.126% 0 0.000%
91.000 133,100 133,100 1.256% 0 0.000%
90.350 120,600 120,600 1.138% 0 0.000%
90.000 123,500 123,500 1.166% 0 0.000%
88.000 194,400 194,400 1.835% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.