Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down126.000 -7.300 (-5.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    19%
    31%
  • 126.000
  • Block Trade*
  • 22%
    21%
    21%
    36%
  • 125.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.000
  • 152,750
  • 0
  • 128.900
  • 107,700
  • 0
  • 128.700
  • 114,150
  • 0
  • 128.600
  • 100,850
  • 0
  • 128.000
  • 126,100
  • 0
  • 127.600
  • 116,650
  • 0
  • 127.300
  • 133,150
  • 0
  • 127.000
  • 185,650
  • 20
  • 126.900
  • 100,200
  • 0
  • 126.800
  • 161,700
  • 0
  • 126.600
  • 120,700
  • 0
  • 126.500
  • 97,150
  • 0
  • 126.300
  • 112,400
  • 0
  • 126.000
  • 301,900
  • 20
  • 125.000
  • 164,550
  • 10,000
  • 124.000
  • 235,250
  • 0
  • 123.400
  • 166,300
  • 0
  • 123.300
  • 101,350
  • 0
  • 123.000
  • 147,950
  • 0
  • 122.600
  • 144,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.000 152,750 152,750 2.453% 0 0.000%
128.900 107,700 107,700 1.729% 0 0.000%
128.700 114,150 114,150 1.833% 0 0.000%
128.600 100,850 100,850 1.619% 0 0.000%
128.000 126,100 126,100 2.025% 0 0.000%
127.600 116,650 116,650 1.873% 0 0.000%
127.300 133,150 133,150 2.138% 0 0.000%
127.000 185,670 185,650 2.981% 20 0.000%
126.900 100,200 100,200 1.609% 0 0.000%
126.800 161,700 161,700 2.596% 0 0.000%
126.600 120,700 120,700 1.938% 0 0.000%
126.500 97,150 97,150 1.560% 0 0.000%
126.300 112,400 112,400 1.805% 0 0.000%
126.000 301,920 301,900 4.848% 20 0.000%
125.000 174,550 164,550 2.642% 10,000 0.161%
124.000 235,250 235,250 3.777% 0 0.000%
123.400 166,300 166,300 2.670% 0 0.000%
123.300 101,350 101,350 1.627% 0 0.000%
123.000 147,950 147,950 2.376% 0 0.000%
122.600 144,850 144,850 2.326% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.