Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal up49.960 +0.660 (+1.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    51%
    24%
    14%
  • 49.951
  • Block Trade*
  • 4%
    72%
    19%
    5%
  • 50.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.450
  • 41,000
  • 0
  • 51.000
  • 136,400
  • 0
  • 50.800
  • 37,300
  • 0
  • 50.750
  • 43,200
  • 0
  • 50.600
  • 36,300
  • 0
  • 50.500
  • 194,300
  • 0
  • 50.450
  • 62,700
  • 0
  • 50.400
  • 85,800
  • 0
  • 50.350
  • 105,000
  • 0
  • 50.300
  • 235,900
  • 0
  • 50.200
  • 68,200
  • 0
  • 50.150
  • 43,900
  • 0
  • 50.100
  • 69,300
  • 0
  • 50.000
  • 278,300
  • 0
  • 49.600
  • 34,900
  • 0
  • 49.500
  • 36,500
  • 0
  • 49.300
  • 68,900
  • 0
  • 49.200
  • 50,800
  • 59
  • 49.000
  • 36,800
  • 0
  • 48.500
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.450 41,000 41,000 1.509% 0 0.000%
51.000 136,400 136,400 5.021% 0 0.000%
50.800 37,300 37,300 1.373% 0 0.000%
50.750 43,200 43,200 1.590% 0 0.000%
50.600 36,300 36,300 1.336% 0 0.000%
50.500 194,300 194,300 7.153% 0 0.000%
50.450 62,700 62,700 2.308% 0 0.000%
50.400 85,800 85,800 3.158% 0 0.000%
50.350 105,000 105,000 3.865% 0 0.000%
50.300 235,900 235,900 8.684% 0 0.000%
50.200 68,200 68,200 2.511% 0 0.000%
50.150 43,900 43,900 1.616% 0 0.000%
50.100 69,300 69,300 2.551% 0 0.000%
50.000 278,300 278,300 10.245% 0 0.000%
49.600 34,900 34,900 1.285% 0 0.000%
49.500 36,500 36,500 1.344% 0 0.000%
49.300 68,900 68,900 2.536% 0 0.000%
49.200 50,859 50,800 1.870% 59 0.002%
49.000 36,800 36,800 1.355% 0 0.000%
48.500 36,400 36,400 1.340% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:24
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.