Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal up39.450 +0.450 (+1.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    23%
    20%
  • 38.830
  • Block Trade*
  • 100%
  • 38.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.700
  • 30,800
  • 0
  • 39.500
  • 54,000
  • 0
  • 39.450
  • 43,500
  • 0
  • 39.400
  • 39,300
  • 0
  • 39.350
  • 65,100
  • 0
  • 39.300
  • 36,900
  • 0
  • 39.200
  • 31,800
  • 0
  • 39.100
  • 48,600
  • 0
  • 39.000
  • 66,500
  • 0
  • 38.800
  • 51,100
  • 0
  • 38.550
  • 41,900
  • 1
  • 38.500
  • 69,500
  • 0
  • 38.450
  • 34,500
  • 0
  • 38.400
  • 46,800
  • 0
  • 38.350
  • 66,200
  • 1
  • 38.300
  • 97,400
  • 0
  • 38.200
  • 33,500
  • 0
  • 38.100
  • 30,800
  • 0
  • 38.050
  • 30,800
  • 0
  • 38.000
  • 112,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.700 30,800 30,800 2.145% 0 0.000%
39.500 54,000 54,000 3.761% 0 0.000%
39.450 43,500 43,500 3.030% 0 0.000%
39.400 39,300 39,300 2.737% 0 0.000%
39.350 65,100 65,100 4.534% 0 0.000%
39.300 36,900 36,900 2.570% 0 0.000%
39.200 31,800 31,800 2.215% 0 0.000%
39.100 48,600 48,600 3.385% 0 0.000%
39.000 66,500 66,500 4.632% 0 0.000%
38.800 51,100 51,100 3.559% 0 0.000%
38.550 41,901 41,900 2.918% 1 0.000%
38.500 69,500 69,500 4.841% 0 0.000%
38.450 34,500 34,500 2.403% 0 0.000%
38.400 46,800 46,800 3.260% 0 0.000%
38.350 66,201 66,200 4.611% 1 0.000%
38.300 97,400 97,400 6.784% 0 0.000%
38.200 33,500 33,500 2.333% 0 0.000%
38.100 30,800 30,800 2.145% 0 0.000%
38.050 30,800 30,800 2.145% 0 0.000%
38.000 112,800 112,800 7.856% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.