Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down7.240 -0.050 (-0.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    49%
    19%
    15%
  • 7.163
  • Block Trade*
  • 100%
  • 7.163
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.260
  • 8,400
  • 0
  • 7.250
  • 87,000
  • 0
  • 7.240
  • 237,800
  • 0
  • 7.230
  • 73,400
  • 0
  • 7.220
  • 55,800
  • 200
  • 7.210
  • 76,000
  • 0
  • 7.200
  • 113,800
  • 0
  • 7.190
  • 93,800
  • 0
  • 7.180
  • 69,800
  • 1,000
  • 7.170
  • 201,200
  • 400
  • 7.160
  • 219,000
  • 1,200
  • 7.150
  • 269,000
  • 1,000
  • 7.140
  • 125,000
  • 0
  • 7.130
  • 208,600
  • 0
  • 7.120
  • 292,200
  • 200
  • 7.110
  • 53,000
  • 0
  • 7.100
  • 293,400
  • 0
  • 7.090
  • 2,000
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.260 8,400 8,400 0.337% 0 0.000%
7.250 87,000 87,000 3.489% 0 0.000%
7.240 237,800 237,800 9.537% 0 0.000%
7.230 73,400 73,400 2.944% 0 0.000%
7.220 56,000 55,800 2.238% 200 0.008%
7.210 76,000 76,000 3.048% 0 0.000%
7.200 113,800 113,800 4.564% 0 0.000%
7.190 93,800 93,800 3.762% 0 0.000%
7.180 70,800 69,800 2.799% 1,000 0.040%
7.170 201,600 201,200 8.069% 400 0.016%
7.160 220,200 219,000 8.783% 1,200 0.048%
7.150 270,000 269,000 10.788% 1,000 0.040%
7.140 125,000 125,000 5.013% 0 0.000%
7.130 208,600 208,600 8.366% 0 0.000%
7.120 292,400 292,200 11.718% 200 0.008%
7.110 53,000 53,000 2.125% 0 0.000%
7.100 293,400 293,400 11.766% 0 0.000%
7.090 2,152 2,000 0.080% 152 0.006%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.