Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up8.990 +0.080 (+0.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    21%
    25%
  • 8.978
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.080
  • 200
  • 0
  • 9.070
  • 39,200
  • 0
  • 9.060
  • 24,000
  • 0
  • 9.050
  • 48,400
  • 0
  • 9.040
  • 63,000
  • 0
  • 9.030
  • 110,000
  • 0
  • 9.020
  • 47,800
  • 800
  • 9.010
  • 168,800
  • 0
  • 9.000
  • 116,400
  • 0
  • 8.990
  • 323,800
  • 1,200
  • 8.980
  • 68,600
  • 0
  • 8.970
  • 210,000
  • 200
  • 8.960
  • 184,600
  • 1,200
  • 8.950
  • 182,400
  • 0
  • 8.940
  • 119,200
  • 0
  • 8.930
  • 186,200
  • 200
  • 8.920
  • 122,200
  • 0
  • 8.910
  • 29,800
  • 0
  • 8.890
  • 4,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.080 200 200 0.010% 0 0.000%
9.070 39,200 39,200 1.906% 0 0.000%
9.060 24,000 24,000 1.167% 0 0.000%
9.050 48,400 48,400 2.353% 0 0.000%
9.040 63,000 63,000 3.063% 0 0.000%
9.030 110,000 110,000 5.348% 0 0.000%
9.020 48,600 47,800 2.324% 800 0.039%
9.010 168,800 168,800 8.206% 0 0.000%
9.000 116,400 116,400 5.659% 0 0.000%
8.990 325,000 323,800 15.741% 1,200 0.058%
8.980 68,600 68,600 3.335% 0 0.000%
8.970 210,200 210,000 10.209% 200 0.010%
8.960 185,800 184,600 8.974% 1,200 0.058%
8.950 182,400 182,400 8.867% 0 0.000%
8.940 119,200 119,200 5.795% 0 0.000%
8.930 186,400 186,200 9.052% 200 0.010%
8.920 122,200 122,200 5.941% 0 0.000%
8.910 29,800 29,800 1.449% 0 0.000%
8.890 4,200 4,200 0.204% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.