Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up46.000 +1.660 (+3.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 46.247
  • Block Trade*
  • 51%
    49%
  • 46.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 36,800
  • 0
  • 46.960
  • 28,200
  • 0
  • 46.860
  • 30,600
  • 0
  • 46.720
  • 23,200
  • 0
  • 46.680
  • 30,200
  • 0
  • 46.660
  • 41,600
  • 0
  • 46.600
  • 21,200
  • 0
  • 46.500
  • 41,200
  • 0
  • 46.400
  • 52,000
  • 0
  • 46.360
  • 28,000
  • 0
  • 46.320
  • 108,400
  • 0
  • 46.300
  • 38,000
  • 0
  • 46.260
  • 41,600
  • 0
  • 46.240
  • 27,200
  • 0
  • 46.220
  • 22,600
  • 0
  • 46.060
  • 30,400
  • 0
  • 46.000
  • 74,000
  • 0
  • 45.800
  • 23,400
  • 0
  • 45.300
  • 48,000
  • 0
  • 45.180
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 36,800 36,800 2.524% 0 0.000%
46.960 28,200 28,200 1.934% 0 0.000%
46.860 30,600 30,600 2.099% 0 0.000%
46.720 23,200 23,200 1.591% 0 0.000%
46.680 30,200 30,200 2.072% 0 0.000%
46.660 41,600 41,600 2.854% 0 0.000%
46.600 21,200 21,200 1.454% 0 0.000%
46.500 41,200 41,200 2.826% 0 0.000%
46.400 52,000 52,000 3.567% 0 0.000%
46.360 28,000 28,000 1.921% 0 0.000%
46.320 108,400 108,400 7.436% 0 0.000%
46.300 38,000 38,000 2.607% 0 0.000%
46.260 41,600 41,600 2.854% 0 0.000%
46.240 27,200 27,200 1.866% 0 0.000%
46.220 22,600 22,600 1.550% 0 0.000%
46.060 30,400 30,400 2.085% 0 0.000%
46.000 74,000 74,000 5.076% 0 0.000%
45.800 23,400 23,400 1.605% 0 0.000%
45.300 48,000 48,000 3.293% 0 0.000%
45.180 25,200 25,200 1.729% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 10:29
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 10:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.