Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down23.300 -0.700 (-2.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    10%
    39%
    32%
  • 23.968
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 33,800
  • 0
  • 24.360
  • 22,600
  • 0
  • 24.200
  • 19,600
  • 0
  • 24.140
  • 34,600
  • 0
  • 24.100
  • 26,800
  • 0
  • 24.040
  • 22,800
  • 0
  • 24.020
  • 20,800
  • 0
  • 24.000
  • 83,800
  • 0
  • 23.900
  • 35,800
  • 0
  • 23.800
  • 24,600
  • 0
  • 23.720
  • 23,800
  • 0
  • 23.700
  • 32,000
  • 0
  • 23.680
  • 24,400
  • 0
  • 23.660
  • 19,600
  • 0
  • 23.500
  • 21,000
  • 0
  • 23.460
  • 29,400
  • 0
  • 23.400
  • 34,800
  • 0
  • 23.360
  • 21,800
  • 0
  • 23.340
  • 20,600
  • 0
  • 23.320
  • 23,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 33,800 33,800 3.505% 0 0.000%
24.360 22,600 22,600 2.344% 0 0.000%
24.200 19,600 19,600 2.033% 0 0.000%
24.140 34,600 34,600 3.588% 0 0.000%
24.100 26,800 26,800 2.780% 0 0.000%
24.040 22,800 22,800 2.365% 0 0.000%
24.020 20,800 20,800 2.157% 0 0.000%
24.000 83,800 83,800 8.691% 0 0.000%
23.900 35,800 35,800 3.713% 0 0.000%
23.800 24,600 24,600 2.551% 0 0.000%
23.720 23,800 23,800 2.468% 0 0.000%
23.700 32,000 32,000 3.319% 0 0.000%
23.680 24,400 24,400 2.531% 0 0.000%
23.660 19,600 19,600 2.033% 0 0.000%
23.500 21,000 21,000 2.178% 0 0.000%
23.460 29,400 29,400 3.049% 0 0.000%
23.400 34,800 34,800 3.609% 0 0.000%
23.360 21,800 21,800 2.261% 0 0.000%
23.340 20,600 20,600 2.136% 0 0.000%
23.320 23,600 23,600 2.448% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.