Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down9.950 -0.320 (-3.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    31%
    57%
    5%
  • 10.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.310
  • 36,500
  • 7,500
  • 10.300
  • 79,500
  • 0
  • 10.290
  • 35,500
  • 0
  • 10.250
  • 46,500
  • 0
  • 10.240
  • 51,000
  • 0
  • 10.210
  • 40,000
  • 0
  • 10.200
  • 70,500
  • 0
  • 10.190
  • 56,000
  • 1,000
  • 10.180
  • 60,500
  • 500
  • 10.170
  • 60,500
  • 0
  • 10.160
  • 32,000
  • 0
  • 10.120
  • 54,500
  • 0
  • 10.040
  • 32,500
  • 0
  • 10.030
  • 69,000
  • 500
  • 10.020
  • 252,000
  • 0
  • 10.010
  • 202,500
  • 0
  • 10.000
  • 930,000
  • 0
  • 9.990
  • 36,000
  • 0
  • 9.980
  • 33,000
  • 0
  • 9.950
  • 177,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.310 44,000 36,500 1.339% 7,500 0.275%
10.300 79,500 79,500 2.917% 0 0.000%
10.290 35,500 35,500 1.303% 0 0.000%
10.250 46,500 46,500 1.706% 0 0.000%
10.240 51,000 51,000 1.871% 0 0.000%
10.210 40,000 40,000 1.468% 0 0.000%
10.200 70,500 70,500 2.587% 0 0.000%
10.190 57,000 56,000 2.055% 1,000 0.037%
10.180 61,000 60,500 2.220% 500 0.018%
10.170 60,500 60,500 2.220% 0 0.000%
10.160 32,000 32,000 1.174% 0 0.000%
10.120 54,500 54,500 2.000% 0 0.000%
10.040 32,500 32,500 1.192% 0 0.000%
10.030 69,500 69,000 2.532% 500 0.018%
10.020 252,000 252,000 9.246% 0 0.000%
10.010 202,500 202,500 7.430% 0 0.000%
10.000 930,000 930,000 34.122% 0 0.000%
9.990 36,000 36,000 1.321% 0 0.000%
9.980 33,000 33,000 1.211% 0 0.000%
9.950 177,500 177,500 6.513% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.