Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up68.800 +0.450 (+0.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    20%
    28%
  • 68.749
  • Block Trade*
  • 34%
    20%
    16%
    30%
  • 68.685
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.700
  • 210,150
  • 5,550
  • 69.650
  • 178,400
  • 100
  • 69.600
  • 217,200
  • 2,000
  • 69.400
  • 199,150
  • 700
  • 69.350
  • 195,950
  • 1,800
  • 69.300
  • 294,150
  • 1,200
  • 69.250
  • 345,950
  • 870
  • 69.200
  • 311,350
  • 850
  • 69.150
  • 200,600
  • 150
  • 69.000
  • 287,200
  • 647
  • 68.950
  • 226,500
  • 0
  • 68.900
  • 369,250
  • 3,400
  • 68.850
  • 477,250
  • 4,948
  • 68.800
  • 836,100
  • 950
  • 68.750
  • 334,300
  • 250
  • 68.700
  • 245,900
  • 0
  • 68.650
  • 282,650
  • 1,400
  • 68.600
  • 184,700
  • 1,725
  • 68.550
  • 214,350
  • 0
  • 68.500
  • 199,250
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.700 215,700 210,150 2.286% 5,550 0.060%
69.650 178,500 178,400 1.940% 100 0.001%
69.600 219,200 217,200 2.363% 2,000 0.022%
69.400 199,850 199,150 2.166% 700 0.008%
69.350 197,750 195,950 2.131% 1,800 0.020%
69.300 295,350 294,150 3.199% 1,200 0.013%
69.250 346,820 345,950 3.763% 870 0.009%
69.200 312,200 311,350 3.387% 850 0.009%
69.150 200,750 200,600 2.182% 150 0.002%
69.000 287,847 287,200 3.124% 647 0.007%
68.950 226,500 226,500 2.464% 0 0.000%
68.900 372,650 369,250 4.016% 3,400 0.037%
68.850 482,198 477,250 5.191% 4,948 0.054%
68.800 837,050 836,100 9.094% 950 0.010%
68.750 334,550 334,300 3.636% 250 0.003%
68.700 245,900 245,900 2.675% 0 0.000%
68.650 284,050 282,650 3.074% 1,400 0.015%
68.600 186,425 184,700 2.009% 1,725 0.019%
68.550 214,350 214,350 2.332% 0 0.000%
68.500 199,750 199,250 2.167% 500 0.005%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.