Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up46.850 +1.200 (+2.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    26%
    18%
  • 46.874
  • Block Trade*
  • 29%
    21%
    38%
    12%
  • 46.983
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.450
  • 184,100
  • 50
  • 47.400
  • 489,200
  • 50
  • 47.350
  • 609,900
  • 550
  • 47.300
  • 375,300
  • 100
  • 47.250
  • 451,250
  • 250
  • 47.200
  • 561,500
  • 50
  • 47.150
  • 398,400
  • 100
  • 47.100
  • 480,600
  • 50
  • 47.050
  • 681,750
  • 300
  • 47.000
  • 573,750
  • 0
  • 46.950
  • 450,250
  • 0
  • 46.900
  • 512,950
  • 650
  • 46.850
  • 1,317,700
  • 100
  • 46.800
  • 397,850
  • 0
  • 46.750
  • 263,950
  • 0
  • 46.700
  • 286,850
  • 0
  • 46.650
  • 174,950
  • 0
  • 46.600
  • 303,100
  • 0
  • 46.550
  • 304,750
  • 0
  • 46.300
  • 284,950
  • 116
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.450 184,150 184,100 1.792% 50 0.000%
47.400 489,250 489,200 4.761% 50 0.000%
47.350 610,450 609,900 5.935% 550 0.005%
47.300 375,400 375,300 3.652% 100 0.001%
47.250 451,500 451,250 4.391% 250 0.002%
47.200 561,550 561,500 5.464% 50 0.000%
47.150 398,500 398,400 3.877% 100 0.001%
47.100 480,650 480,600 4.677% 50 0.000%
47.050 682,050 681,750 6.634% 300 0.003%
47.000 573,750 573,750 5.583% 0 0.000%
46.950 450,250 450,250 4.382% 0 0.000%
46.900 513,600 512,950 4.992% 650 0.006%
46.850 1,317,800 1,317,700 12.823% 100 0.001%
46.800 397,850 397,850 3.872% 0 0.000%
46.750 263,950 263,950 2.569% 0 0.000%
46.700 286,850 286,850 2.791% 0 0.000%
46.650 174,950 174,950 1.703% 0 0.000%
46.600 303,100 303,100 2.950% 0 0.000%
46.550 304,750 304,750 2.966% 0 0.000%
46.300 285,066 284,950 2.773% 116 0.001%
Remarks:  Real time quote last updated: 17/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.