Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up52.000 +3.040 (+6.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    27%
    25%
  • 51.938
  • Block Trade*
  • 26%
    18%
    32%
    24%
  • 51.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.350
  • 239,900
  • 1,850
  • 52.300
  • 374,000
  • 1,900
  • 52.250
  • 600,300
  • 3,350
  • 52.200
  • 500,200
  • 1,750
  • 52.150
  • 632,350
  • 300
  • 52.100
  • 748,500
  • 1,350
  • 52.050
  • 634,350
  • 400
  • 52.000
  • 1,388,200
  • 250
  • 51.950
  • 535,700
  • 1,306
  • 51.900
  • 877,950
  • 1,450
  • 51.850
  • 857,050
  • 1,400
  • 51.800
  • 561,000
  • 280
  • 51.750
  • 228,200
  • 15
  • 51.700
  • 165,200
  • 50
  • 51.650
  • 211,950
  • 0
  • 51.600
  • 207,400
  • 150
  • 51.550
  • 330,000
  • 50
  • 51.500
  • 197,350
  • 150
  • 51.450
  • 204,550
  • 200
  • 51.400
  • 204,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.350 241,750 239,900 2.315% 1,850 0.018%
52.300 375,900 374,000 3.609% 1,900 0.018%
52.250 603,650 600,300 5.793% 3,350 0.032%
52.200 501,950 500,200 4.827% 1,750 0.017%
52.150 632,650 632,350 6.102% 300 0.003%
52.100 749,850 748,500 7.223% 1,350 0.013%
52.050 634,750 634,350 6.121% 400 0.004%
52.000 1,388,450 1,388,200 13.395% 250 0.002%
51.950 537,006 535,700 5.169% 1,306 0.013%
51.900 879,400 877,950 8.472% 1,450 0.014%
51.850 858,450 857,050 8.270% 1,400 0.014%
51.800 561,280 561,000 5.413% 280 0.003%
51.750 228,215 228,200 2.202% 15 0.000%
51.700 165,250 165,200 1.594% 50 0.000%
51.650 211,950 211,950 2.045% 0 0.000%
51.600 207,550 207,400 2.001% 150 0.001%
51.550 330,050 330,000 3.184% 50 0.000%
51.500 197,500 197,350 1.904% 150 0.001%
51.450 204,750 204,550 1.974% 200 0.002%
51.400 204,300 204,300 1.971% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.