Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.250
  • 93,550
  • 300
  • 63.200
  • 116,550
  • 0
  • 63.150
  • 127,200
  • 300
  • 63.100
  • 291,000
  • 0
  • 63.050
  • 268,950
  • 2,950
  • 63.000
  • 437,800
  • 350
  • 62.950
  • 554,450
  • 0
  • 62.900
  • 141,250
  • 0
  • 62.700
  • 89,200
  • 140
  • 62.650
  • 91,200
  • 0
  • 62.550
  • 130,600
  • 0
  • 62.500
  • 220,400
  • 165,700
  • 62.450
  • 107,300
  • 50
  • 62.400
  • 149,200
  • 500
  • 62.350
  • 202,050
  • 0
  • 62.300
  • 173,950
  • 0
  • 62.250
  • 185,000
  • 0
  • 62.200
  • 177,200
  • 250
  • 62.150
  • 139,350
  • 0
  • 62.100
  • 153,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.250 93,850 93,550 0.000% 300 0.000%
63.200 116,550 116,550 0.000% 0 0.000%
63.150 127,500 127,200 0.000% 300 0.000%
63.100 291,000 291,000 0.000% 0 0.000%
63.050 271,900 268,950 0.000% 2,950 0.000%
63.000 438,150 437,800 0.000% 350 0.000%
62.950 554,450 554,450 0.000% 0 0.000%
62.900 141,250 141,250 0.000% 0 0.000%
62.700 89,340 89,200 0.000% 140 0.000%
62.650 91,200 91,200 0.000% 0 0.000%
62.550 130,600 130,600 0.000% 0 0.000%
62.500 386,100 220,400 0.000% 165,700 0.000%
62.450 107,350 107,300 0.000% 50 0.000%
62.400 149,700 149,200 0.000% 500 0.000%
62.350 202,050 202,050 0.000% 0 0.000%
62.300 173,950 173,950 0.000% 0 0.000%
62.250 185,000 185,000 0.000% 0 0.000%
62.200 177,450 177,200 0.000% 250 0.000%
62.150 139,350 139,350 0.000% 0 0.000%
62.100 153,650 153,650 0.000% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 07:37
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 07:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.