Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up40.580 +0.320 (+0.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    22%
    27%
  • 40.344
  • Block Trade*
  • 36%
    27%
    25%
    12%
  • 40.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.640
  • 116,250
  • 150
  • 40.620
  • 129,100
  • 250
  • 40.600
  • 186,950
  • 1,350
  • 40.580
  • 607,600
  • 2,700
  • 40.560
  • 371,100
  • 2,000
  • 40.540
  • 517,950
  • 3,700
  • 40.520
  • 597,550
  • 650
  • 40.500
  • 993,500
  • 10,983
  • 40.480
  • 449,850
  • 2,500
  • 40.460
  • 335,600
  • 250
  • 40.440
  • 264,050
  • 950
  • 40.420
  • 308,200
  • 350
  • 40.400
  • 309,900
  • 300
  • 40.340
  • 109,050
  • 200
  • 40.100
  • 168,750
  • 450
  • 40.080
  • 151,000
  • 0
  • 40.060
  • 129,750
  • 700
  • 40.040
  • 130,600
  • 750
  • 39.840
  • 124,750
  • 0
  • 39.800
  • 134,600
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.640 116,400 116,250 1.397% 150 0.002%
40.620 129,350 129,100 1.551% 250 0.003%
40.600 188,300 186,950 2.247% 1,350 0.016%
40.580 610,300 607,600 7.302% 2,700 0.032%
40.560 373,100 371,100 4.460% 2,000 0.024%
40.540 521,650 517,950 6.225% 3,700 0.044%
40.520 598,200 597,550 7.181% 650 0.008%
40.500 1,004,483 993,500 11.940% 10,983 0.132%
40.480 452,350 449,850 5.406% 2,500 0.030%
40.460 335,850 335,600 4.033% 250 0.003%
40.440 265,000 264,050 3.173% 950 0.011%
40.420 308,550 308,200 3.704% 350 0.004%
40.400 310,200 309,900 3.724% 300 0.004%
40.340 109,250 109,050 1.311% 200 0.002%
40.100 169,200 168,750 2.028% 450 0.005%
40.080 151,000 151,000 1.815% 0 0.000%
40.060 130,450 129,750 1.559% 700 0.008%
40.040 131,350 130,600 1.570% 750 0.009%
39.840 124,750 124,750 1.499% 0 0.000%
39.800 134,604 134,600 1.618% 4 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.