Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up38.100 +0.600 (+1.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    23%
    28%
  • 38.419
  • Block Trade*
  • 41%
    11%
    24%
    24%
  • 38.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 319,400
  • 0
  • 38.850
  • 540,900
  • 0
  • 38.800
  • 715,700
  • 950
  • 38.750
  • 521,050
  • 2,600
  • 38.700
  • 814,350
  • 3,000
  • 38.650
  • 582,750
  • 2,000
  • 38.600
  • 508,300
  • 0
  • 38.550
  • 275,200
  • 2,200
  • 38.500
  • 479,450
  • 0
  • 38.450
  • 711,950
  • 0
  • 38.400
  • 599,950
  • 0
  • 38.350
  • 703,200
  • 3,050
  • 38.300
  • 597,300
  • 1,505
  • 38.250
  • 296,250
  • 0
  • 38.200
  • 755,300
  • 5,771
  • 38.150
  • 671,600
  • 3,252
  • 38.100
  • 1,735,650
  • 0
  • 38.050
  • 491,500
  • 150
  • 38.000
  • 877,850
  • 50
  • 37.950
  • 380,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 319,400 319,400 2.373% 0 0.000%
38.850 540,900 540,900 4.019% 0 0.000%
38.800 716,650 715,700 5.318% 950 0.007%
38.750 523,650 521,050 3.872% 2,600 0.019%
38.700 817,350 814,350 6.051% 3,000 0.022%
38.650 584,750 582,750 4.330% 2,000 0.015%
38.600 508,300 508,300 3.777% 0 0.000%
38.550 277,400 275,200 2.045% 2,200 0.016%
38.500 479,450 479,450 3.563% 0 0.000%
38.450 711,950 711,950 5.290% 0 0.000%
38.400 599,950 599,950 4.458% 0 0.000%
38.350 706,250 703,200 5.225% 3,050 0.023%
38.300 598,805 597,300 4.438% 1,505 0.011%
38.250 296,250 296,250 2.201% 0 0.000%
38.200 761,071 755,300 5.612% 5,771 0.043%
38.150 674,852 671,600 4.990% 3,252 0.024%
38.100 1,735,650 1,735,650 12.897% 0 0.000%
38.050 491,650 491,500 3.652% 150 0.001%
38.000 877,900 877,850 6.523% 50 0.000%
37.950 380,550 380,550 2.828% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:24
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.