Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06622 ZHAOKE OPHTH-B
RT Nominal down3.970 -0.020 (-0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    12%
    46%
  • 3.885
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.980
  • 16,500
  • 0
  • 3.970
  • 102,500
  • 0
  • 3.960
  • 312,000
  • 0
  • 3.950
  • 113,000
  • 0
  • 3.940
  • 136,500
  • 0
  • 3.930
  • 77,000
  • 0
  • 3.920
  • 45,000
  • 0
  • 3.900
  • 149,000
  • 0
  • 3.890
  • 69,000
  • 0
  • 3.880
  • 90,500
  • 0
  • 3.860
  • 78,000
  • 0
  • 3.850
  • 12,000
  • 0
  • 3.840
  • 12,000
  • 0
  • 3.820
  • 50,000
  • 0
  • 3.800
  • 56,500
  • 0
  • 3.790
  • 118,500
  • 0
  • 3.780
  • 200,000
  • 0
  • 3.770
  • 8,000
  • 0
  • 3.760
  • 59,000
  • 0
  • 3.720
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.980 16,500 16,500 0.946% 0 0.000%
3.970 102,500 102,500 5.874% 0 0.000%
3.960 312,000 312,000 17.879% 0 0.000%
3.950 113,000 113,000 6.476% 0 0.000%
3.940 136,500 136,500 7.822% 0 0.000%
3.930 77,000 77,000 4.413% 0 0.000%
3.920 45,000 45,000 2.579% 0 0.000%
3.900 149,000 149,000 8.539% 0 0.000%
3.890 69,000 69,000 3.954% 0 0.000%
3.880 90,500 90,500 5.186% 0 0.000%
3.860 78,000 78,000 4.470% 0 0.000%
3.850 12,000 12,000 0.688% 0 0.000%
3.840 12,000 12,000 0.688% 0 0.000%
3.820 50,000 50,000 2.865% 0 0.000%
3.800 56,500 56,500 3.238% 0 0.000%
3.790 118,500 118,500 6.791% 0 0.000%
3.780 200,000 200,000 11.461% 0 0.000%
3.770 8,000 8,000 0.458% 0 0.000%
3.760 59,000 59,000 3.381% 0 0.000%
3.720 21,000 21,000 1.203% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 14:52
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.