Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06628 TRANSCENTA-B
RT Nominal up2.610 +0.680 (+35.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    41%
    18%
    8%
  • 2.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.680
  • 192,000
  • 0
  • 2.650
  • 491,000
  • 0
  • 2.610
  • 333,000
  • 0
  • 2.600
  • 426,500
  • 0
  • 2.580
  • 377,500
  • 0
  • 2.570
  • 318,500
  • 0
  • 2.550
  • 290,500
  • 290
  • 2.520
  • 451,000
  • 0
  • 2.500
  • 251,000
  • 0
  • 2.470
  • 296,500
  • 0
  • 2.350
  • 218,500
  • 0
  • 2.300
  • 730,500
  • 0
  • 2.290
  • 308,000
  • 0
  • 2.000
  • 229,000
  • 0
  • 1.930
  • 212,000
  • 0
  • 1.900
  • 7,732,000
  • 0
  • 1.890
  • 1,007,000
  • 0
  • 1.880
  • 232,500
  • 0
  • 1.850
  • 217,500
  • 0
  • 1.810
  • 217,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.680 192,000 192,000 1.016% 0 0.000%
2.650 491,000 491,000 2.599% 0 0.000%
2.610 333,000 333,000 1.763% 0 0.000%
2.600 426,500 426,500 2.258% 0 0.000%
2.580 377,500 377,500 1.999% 0 0.000%
2.570 318,500 318,500 1.686% 0 0.000%
2.550 290,790 290,500 1.538% 290 0.002%
2.520 451,000 451,000 2.388% 0 0.000%
2.500 251,000 251,000 1.329% 0 0.000%
2.470 296,500 296,500 1.570% 0 0.000%
2.350 218,500 218,500 1.157% 0 0.000%
2.300 730,500 730,500 3.867% 0 0.000%
2.290 308,000 308,000 1.631% 0 0.000%
2.000 229,000 229,000 1.212% 0 0.000%
1.930 212,000 212,000 1.122% 0 0.000%
1.900 7,732,000 7,732,000 40.934% 0 0.000%
1.890 1,007,000 1,007,000 5.331% 0 0.000%
1.880 232,500 232,500 1.231% 0 0.000%
1.850 217,500 217,500 1.151% 0 0.000%
1.810 217,000 217,000 1.149% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.