Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up7.300 +0.080 (+1.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    27%
    25%
  • 7.236
  • Block Trade*
  • 67%
    33%
  • 7.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.330
  • 260,000
  • 0
  • 7.320
  • 456,500
  • 0
  • 7.310
  • 869,000
  • 0
  • 7.300
  • 668,500
  • 0
  • 7.290
  • 862,000
  • 0
  • 7.280
  • 749,500
  • 1,000
  • 7.270
  • 456,000
  • 0
  • 7.260
  • 185,500
  • 0
  • 7.250
  • 128,000
  • 0
  • 7.230
  • 222,000
  • 1,000
  • 7.220
  • 171,000
  • 0
  • 7.210
  • 184,000
  • 0
  • 7.200
  • 432,000
  • 0
  • 7.190
  • 283,000
  • 500
  • 7.180
  • 647,500
  • 0
  • 7.170
  • 654,500
  • 0
  • 7.160
  • 496,500
  • 0
  • 7.150
  • 380,000
  • 0
  • 7.140
  • 563,500
  • 0
  • 7.130
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.330 260,000 260,000 2.787% 0 0.000%
7.320 456,500 456,500 4.893% 0 0.000%
7.310 869,000 869,000 9.315% 0 0.000%
7.300 668,500 668,500 7.166% 0 0.000%
7.290 862,000 862,000 9.240% 0 0.000%
7.280 750,500 749,500 8.034% 1,000 0.011%
7.270 456,000 456,000 4.888% 0 0.000%
7.260 185,500 185,500 1.988% 0 0.000%
7.250 128,000 128,000 1.372% 0 0.000%
7.230 223,000 222,000 2.380% 1,000 0.011%
7.220 171,000 171,000 1.833% 0 0.000%
7.210 184,000 184,000 1.972% 0 0.000%
7.200 432,000 432,000 4.631% 0 0.000%
7.190 283,500 283,000 3.033% 500 0.005%
7.180 647,500 647,500 6.940% 0 0.000%
7.170 654,500 654,500 7.015% 0 0.000%
7.160 496,500 496,500 5.322% 0 0.000%
7.150 380,000 380,000 4.073% 0 0.000%
7.140 563,500 563,500 6.040% 0 0.000%
7.130 340,000 340,000 3.644% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.