Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down6.800 -0.030 (-0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    25%
    18%
    22%
  • 6.762
  • Block Trade*
  • 100%
  • 6.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.860
  • 122,000
  • 0
  • 6.850
  • 239,000
  • 0
  • 6.840
  • 280,000
  • 0
  • 6.830
  • 419,500
  • 1,000
  • 6.820
  • 320,500
  • 0
  • 6.810
  • 417,500
  • 0
  • 6.800
  • 761,000
  • 2,000
  • 6.790
  • 463,500
  • 0
  • 6.780
  • 177,000
  • 0
  • 6.770
  • 259,000
  • 2,500
  • 6.760
  • 369,500
  • 3,500
  • 6.750
  • 682,500
  • 2,000
  • 6.740
  • 635,000
  • 7,500
  • 6.730
  • 264,000
  • 2,500
  • 6.720
  • 468,000
  • 3,500
  • 6.710
  • 390,500
  • 3,500
  • 6.700
  • 522,500
  • 4,500
  • 6.690
  • 566,500
  • 3,500
  • 6.680
  • 114,500
  • 1,000
  • 6.670
  • 65,500
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.860 122,000 122,000 1.573% 0 0.000%
6.850 239,000 239,000 3.082% 0 0.000%
6.840 280,000 280,000 3.611% 0 0.000%
6.830 420,500 419,500 5.410% 1,000 0.013%
6.820 320,500 320,500 4.133% 0 0.000%
6.810 417,500 417,500 5.384% 0 0.000%
6.800 763,000 761,000 9.814% 2,000 0.026%
6.790 463,500 463,500 5.978% 0 0.000%
6.780 177,000 177,000 2.283% 0 0.000%
6.770 261,500 259,000 3.340% 2,500 0.032%
6.760 373,000 369,500 4.765% 3,500 0.045%
6.750 684,500 682,500 8.802% 2,000 0.026%
6.740 642,500 635,000 8.189% 7,500 0.097%
6.730 266,500 264,000 3.405% 2,500 0.032%
6.720 471,500 468,000 6.036% 3,500 0.045%
6.710 394,000 390,500 5.036% 3,500 0.045%
6.700 527,000 522,500 6.738% 4,500 0.058%
6.690 570,000 566,500 7.306% 3,500 0.045%
6.680 115,500 114,500 1.477% 1,000 0.013%
6.670 71,000 65,500 0.845% 5,500 0.071%
Remarks:  Real time quote last updated: 16/12/2025 16:19
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.