Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down17.940 -0.460 (-2.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    39%
    24%
  • 18.136
  • Block Trade*
  • 30%
    70%
  • 17.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 185,000
  • 0
  • 18.460
  • 199,400
  • 0
  • 18.440
  • 144,400
  • 0
  • 18.400
  • 159,800
  • 0
  • 18.360
  • 101,400
  • 0
  • 18.300
  • 219,000
  • 0
  • 18.260
  • 89,600
  • 0
  • 18.200
  • 120,800
  • 0
  • 18.060
  • 142,600
  • 0
  • 18.040
  • 138,200
  • 0
  • 18.020
  • 372,200
  • 0
  • 18.000
  • 422,000
  • 0
  • 17.980
  • 166,400
  • 0
  • 17.960
  • 166,600
  • 0
  • 17.940
  • 334,800
  • 0
  • 17.920
  • 120,400
  • 0
  • 17.900
  • 185,400
  • 0
  • 17.880
  • 171,200
  • 0
  • 17.860
  • 165,400
  • 0
  • 17.840
  • 163,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 185,000 185,000 3.883% 0 0.000%
18.460 199,400 199,400 4.185% 0 0.000%
18.440 144,400 144,400 3.031% 0 0.000%
18.400 159,800 159,800 3.354% 0 0.000%
18.360 101,400 101,400 2.128% 0 0.000%
18.300 219,000 219,000 4.597% 0 0.000%
18.260 89,600 89,600 1.881% 0 0.000%
18.200 120,800 120,800 2.536% 0 0.000%
18.060 142,600 142,600 2.993% 0 0.000%
18.040 138,200 138,200 2.901% 0 0.000%
18.020 372,200 372,200 7.812% 0 0.000%
18.000 422,000 422,000 8.858% 0 0.000%
17.980 166,400 166,400 3.493% 0 0.000%
17.960 166,600 166,600 3.497% 0 0.000%
17.940 334,800 334,800 7.027% 0 0.000%
17.920 120,400 120,400 2.527% 0 0.000%
17.900 185,400 185,400 3.892% 0 0.000%
17.880 171,200 171,200 3.593% 0 0.000%
17.860 165,400 165,400 3.472% 0 0.000%
17.840 163,800 163,800 3.438% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.