Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down14.860 -0.620 (-4.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    18%
    37%
  • 15.013
  • Block Trade*
  • 100%
  • 15.182
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.380
  • 335,800
  • 0
  • 15.320
  • 277,400
  • 0
  • 15.200
  • 330,200
  • 0
  • 15.160
  • 351,400
  • 120
  • 15.140
  • 704,800
  • 0
  • 15.120
  • 670,200
  • 0
  • 15.100
  • 626,800
  • 0
  • 15.080
  • 511,600
  • 0
  • 15.000
  • 448,800
  • 0
  • 14.980
  • 242,200
  • 0
  • 14.960
  • 259,000
  • 40
  • 14.940
  • 405,800
  • 0
  • 14.900
  • 506,800
  • 0
  • 14.880
  • 310,200
  • 0
  • 14.860
  • 415,400
  • 0
  • 14.840
  • 377,200
  • 0
  • 14.820
  • 281,600
  • 0
  • 14.760
  • 270,600
  • 0
  • 14.640
  • 253,200
  • 0
  • 14.600
  • 309,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.380 335,800 335,800 2.957% 0 0.000%
15.320 277,400 277,400 2.443% 0 0.000%
15.200 330,200 330,200 2.908% 0 0.000%
15.160 351,520 351,400 3.094% 120 0.001%
15.140 704,800 704,800 6.206% 0 0.000%
15.120 670,200 670,200 5.901% 0 0.000%
15.100 626,800 626,800 5.519% 0 0.000%
15.080 511,600 511,600 4.505% 0 0.000%
15.000 448,800 448,800 3.952% 0 0.000%
14.980 242,200 242,200 2.133% 0 0.000%
14.960 259,040 259,000 2.281% 40 0.000%
14.940 405,800 405,800 3.573% 0 0.000%
14.900 506,800 506,800 4.463% 0 0.000%
14.880 310,200 310,200 2.731% 0 0.000%
14.860 415,400 415,400 3.658% 0 0.000%
14.840 377,200 377,200 3.321% 0 0.000%
14.820 281,600 281,600 2.480% 0 0.000%
14.760 270,600 270,600 2.383% 0 0.000%
14.640 253,200 253,200 2.230% 0 0.000%
14.600 309,000 309,000 2.721% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.