Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down23.880 -1.140 (-4.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    23%
    32%
  • 24.151
  • Block Trade*
  • 31%
    69%
  • 24.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.460
  • 86,400
  • 0
  • 24.440
  • 102,800
  • 0
  • 24.420
  • 134,700
  • 0
  • 24.400
  • 218,300
  • 0
  • 24.380
  • 143,900
  • 0
  • 24.360
  • 78,100
  • 0
  • 24.340
  • 144,300
  • 100
  • 24.320
  • 74,300
  • 0
  • 24.300
  • 100,700
  • 0
  • 24.220
  • 82,400
  • 100
  • 24.200
  • 89,700
  • 0
  • 24.180
  • 128,200
  • 100
  • 24.120
  • 72,400
  • 0
  • 24.060
  • 82,400
  • 0
  • 24.040
  • 96,200
  • 0
  • 24.020
  • 214,100
  • 0
  • 24.000
  • 307,400
  • 0
  • 23.920
  • 100,700
  • 100
  • 23.820
  • 74,100
  • 4,100
  • 23.800
  • 242,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.460 86,400 86,400 2.346% 0 0.000%
24.440 102,800 102,800 2.791% 0 0.000%
24.420 134,700 134,700 3.657% 0 0.000%
24.400 218,300 218,300 5.927% 0 0.000%
24.380 143,900 143,900 3.907% 0 0.000%
24.360 78,100 78,100 2.121% 0 0.000%
24.340 144,400 144,300 3.918% 100 0.003%
24.320 74,300 74,300 2.017% 0 0.000%
24.300 100,700 100,700 2.734% 0 0.000%
24.220 82,500 82,400 2.237% 100 0.003%
24.200 89,700 89,700 2.436% 0 0.000%
24.180 128,300 128,200 3.481% 100 0.003%
24.120 72,400 72,400 1.966% 0 0.000%
24.060 82,400 82,400 2.237% 0 0.000%
24.040 96,200 96,200 2.612% 0 0.000%
24.020 214,100 214,100 5.813% 0 0.000%
24.000 307,400 307,400 8.346% 0 0.000%
23.920 100,800 100,700 2.734% 100 0.003%
23.820 78,200 74,100 2.012% 4,100 0.111%
23.800 244,000 242,500 6.584% 1,500 0.041%
Remarks:  Real time quote last updated: 26/06/2026 15:05
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.