Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down52.000 -3.200 (-5.797%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    25%
    37%
    22%
  • 53.136
  • Block Trade*
  • 7%
    21%
    41%
    31%
  • 52.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 182,800
  • 0
  • 54.000
  • 263,800
  • 0
  • 52.700
  • 203,400
  • 0
  • 52.500
  • 221,000
  • 0
  • 52.400
  • 239,400
  • 0
  • 52.350
  • 237,800
  • 0
  • 52.300
  • 299,000
  • 0
  • 52.250
  • 221,600
  • 0
  • 52.200
  • 216,900
  • 0
  • 52.150
  • 271,500
  • 0
  • 52.100
  • 194,900
  • 0
  • 52.050
  • 183,600
  • 0
  • 52.000
  • 625,800
  • 0
  • 51.950
  • 355,200
  • 0
  • 51.900
  • 291,200
  • 0
  • 51.800
  • 264,100
  • 0
  • 51.700
  • 208,900
  • 0
  • 51.600
  • 525,600
  • 0
  • 51.550
  • 282,600
  • 0
  • 51.500
  • 293,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 182,800 182,800 1.564% 0 0.000%
54.000 263,800 263,800 2.256% 0 0.000%
52.700 203,400 203,400 1.740% 0 0.000%
52.500 221,000 221,000 1.890% 0 0.000%
52.400 239,400 239,400 2.048% 0 0.000%
52.350 237,800 237,800 2.034% 0 0.000%
52.300 299,000 299,000 2.557% 0 0.000%
52.250 221,600 221,600 1.895% 0 0.000%
52.200 216,900 216,900 1.855% 0 0.000%
52.150 271,500 271,500 2.322% 0 0.000%
52.100 194,900 194,900 1.667% 0 0.000%
52.050 183,600 183,600 1.570% 0 0.000%
52.000 625,800 625,800 5.353% 0 0.000%
51.950 355,200 355,200 3.038% 0 0.000%
51.900 291,200 291,200 2.491% 0 0.000%
51.800 264,100 264,100 2.259% 0 0.000%
51.700 208,900 208,900 1.787% 0 0.000%
51.600 525,600 525,600 4.496% 0 0.000%
51.550 282,600 282,600 2.417% 0 0.000%
51.500 293,600 293,600 2.511% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.