Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal up19.420 +1.100 (+6.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    19%
    20%
  • 19.477
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 120,000
  • 0
  • 19.980
  • 96,100
  • 0
  • 19.900
  • 54,600
  • 0
  • 19.890
  • 53,500
  • 0
  • 19.830
  • 54,900
  • 0
  • 19.800
  • 86,500
  • 0
  • 19.600
  • 91,900
  • 0
  • 19.590
  • 53,800
  • 0
  • 19.580
  • 107,200
  • 0
  • 19.570
  • 55,000
  • 0
  • 19.500
  • 124,100
  • 0
  • 19.490
  • 65,200
  • 0
  • 19.460
  • 85,700
  • 0
  • 19.450
  • 82,200
  • 0
  • 19.420
  • 83,900
  • 0
  • 19.370
  • 49,500
  • 0
  • 19.300
  • 57,900
  • 0
  • 19.250
  • 56,800
  • 0
  • 19.100
  • 69,700
  • 0
  • 19.000
  • 98,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 120,000 120,000 2.739% 0 0.000%
19.980 96,100 96,100 2.194% 0 0.000%
19.900 54,600 54,600 1.246% 0 0.000%
19.890 53,500 53,500 1.221% 0 0.000%
19.830 54,900 54,900 1.253% 0 0.000%
19.800 86,500 86,500 1.975% 0 0.000%
19.600 91,900 91,900 2.098% 0 0.000%
19.590 53,800 53,800 1.228% 0 0.000%
19.580 107,200 107,200 2.447% 0 0.000%
19.570 55,000 55,000 1.256% 0 0.000%
19.500 124,100 124,100 2.833% 0 0.000%
19.490 65,200 65,200 1.488% 0 0.000%
19.460 85,700 85,700 1.956% 0 0.000%
19.450 82,200 82,200 1.876% 0 0.000%
19.420 83,900 83,900 1.915% 0 0.000%
19.370 49,500 49,500 1.130% 0 0.000%
19.300 57,900 57,900 1.322% 0 0.000%
19.250 56,800 56,800 1.297% 0 0.000%
19.100 69,700 69,700 1.591% 0 0.000%
19.000 98,100 98,100 2.239% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.