Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down84.700 -0.650 (-0.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    46%
    33%
    7%
  • 84.815
  • Block Trade*
  • 11%
    59%
    30%
  • 84.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.600
  • 80,500
  • 3,000
  • 85.550
  • 82,500
  • 2,500
  • 85.400
  • 77,500
  • 1,000
  • 85.200
  • 118,500
  • 0
  • 85.100
  • 84,500
  • 1,016
  • 85.050
  • 88,000
  • 1,500
  • 84.800
  • 145,000
  • 1,500
  • 84.750
  • 211,000
  • 5,500
  • 84.700
  • 3,089,000
  • 86,040
  • 84.500
  • 380,500
  • 6,819
  • 84.450
  • 146,500
  • 9,500
  • 84.400
  • 149,000
  • 41,699
  • 84.350
  • 193,500
  • 11,000
  • 84.300
  • 105,000
  • 19,000
  • 84.250
  • 116,000
  • 1,000
  • 84.200
  • 154,500
  • 3,000
  • 84.150
  • 133,000
  • 1,000
  • 84.100
  • 110,500
  • 4,000
  • 84.050
  • 83,000
  • 1,000
  • 84.000
  • 379,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.600 83,500 80,500 0.864% 3,000 0.032%
85.550 85,000 82,500 0.885% 2,500 0.027%
85.400 78,500 77,500 0.832% 1,000 0.011%
85.200 118,500 118,500 1.272% 0 0.000%
85.100 85,516 84,500 0.907% 1,016 0.011%
85.050 89,500 88,000 0.944% 1,500 0.016%
84.800 146,500 145,000 1.556% 1,500 0.016%
84.750 216,500 211,000 2.264% 5,500 0.059%
84.700 3,175,040 3,089,000 33.147% 86,040 0.923%
84.500 387,319 380,500 4.083% 6,819 0.073%
84.450 156,000 146,500 1.572% 9,500 0.102%
84.400 190,699 149,000 1.599% 41,699 0.447%
84.350 204,500 193,500 2.076% 11,000 0.118%
84.300 124,000 105,000 1.127% 19,000 0.204%
84.250 117,000 116,000 1.245% 1,000 0.011%
84.200 157,500 154,500 1.658% 3,000 0.032%
84.150 134,000 133,000 1.427% 1,000 0.011%
84.100 114,500 110,500 1.186% 4,000 0.043%
84.050 84,000 83,000 0.891% 1,000 0.011%
84.000 379,000 379,000 4.067% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.