Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down25.060 -0.180 (-0.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    19%
    31%
  • 25.175
  • Block Trade*
  • 24%
    27%
    28%
    21%
  • 25.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 300,800
  • 0
  • 25.680
  • 165,200
  • 0
  • 25.660
  • 124,800
  • 0
  • 25.580
  • 184,400
  • 0
  • 25.380
  • 100,000
  • 0
  • 25.240
  • 208,400
  • 0
  • 25.220
  • 153,600
  • 0
  • 25.200
  • 624,600
  • 800
  • 25.180
  • 695,000
  • 400
  • 25.160
  • 917,400
  • 6,600
  • 25.140
  • 1,152,800
  • 11,000
  • 25.120
  • 824,800
  • 28,000
  • 25.100
  • 711,000
  • 1,400
  • 25.080
  • 550,800
  • 1,080
  • 25.060
  • 1,685,200
  • 1,800
  • 25.040
  • 491,800
  • 142
  • 25.020
  • 328,000
  • 1,400
  • 25.000
  • 722,200
  • 27
  • 24.980
  • 275,000
  • 0
  • 24.960
  • 120,200
  • 172
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 300,800 300,800 2.652% 0 0.000%
25.680 165,200 165,200 1.457% 0 0.000%
25.660 124,800 124,800 1.100% 0 0.000%
25.580 184,400 184,400 1.626% 0 0.000%
25.380 100,000 100,000 0.882% 0 0.000%
25.240 208,400 208,400 1.838% 0 0.000%
25.220 153,600 153,600 1.354% 0 0.000%
25.200 625,400 624,600 5.507% 800 0.007%
25.180 695,400 695,000 6.128% 400 0.004%
25.160 924,000 917,400 8.089% 6,600 0.058%
25.140 1,163,800 1,152,800 10.165% 11,000 0.097%
25.120 852,800 824,800 7.273% 28,000 0.247%
25.100 712,400 711,000 6.269% 1,400 0.012%
25.080 551,880 550,800 4.857% 1,080 0.010%
25.060 1,687,000 1,685,200 14.859% 1,800 0.016%
25.040 491,942 491,800 4.336% 142 0.001%
25.020 329,400 328,000 2.892% 1,400 0.012%
25.000 722,227 722,200 6.368% 27 0.000%
24.980 275,000 275,000 2.425% 0 0.000%
24.960 120,372 120,200 1.060% 172 0.002%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.