Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up37.000 +1.400 (+3.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    13%
    35%
  • 37.293
  • Block Trade*
  • 36%
    18%
    1%
    45%
  • 37.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 644,000
  • 200
  • 37.920
  • 325,000
  • 0
  • 37.900
  • 510,000
  • 600
  • 37.840
  • 365,400
  • 600
  • 37.800
  • 847,800
  • 400
  • 37.780
  • 345,000
  • 400
  • 37.760
  • 318,600
  • 400
  • 37.700
  • 304,800
  • 0
  • 37.500
  • 388,000
  • 400
  • 37.460
  • 300,800
  • 443
  • 37.440
  • 311,000
  • 1,200
  • 37.420
  • 336,600
  • 1,000
  • 37.400
  • 690,200
  • 1,821
  • 37.380
  • 1,022,000
  • 1,400
  • 37.360
  • 283,600
  • 400
  • 37.340
  • 324,000
  • 200
  • 37.320
  • 320,200
  • 400
  • 37.000
  • 740,000
  • 296
  • 36.640
  • 269,000
  • 800
  • 36.600
  • 267,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 644,200 644,000 3.157% 200 0.001%
37.920 325,000 325,000 1.593% 0 0.000%
37.900 510,600 510,000 2.500% 600 0.003%
37.840 366,000 365,400 1.791% 600 0.003%
37.800 848,200 847,800 4.156% 400 0.002%
37.780 345,400 345,000 1.691% 400 0.002%
37.760 319,000 318,600 1.562% 400 0.002%
37.700 304,800 304,800 1.494% 0 0.000%
37.500 388,400 388,000 1.902% 400 0.002%
37.460 301,243 300,800 1.474% 443 0.002%
37.440 312,200 311,000 1.524% 1,200 0.006%
37.420 337,600 336,600 1.650% 1,000 0.005%
37.400 692,021 690,200 3.383% 1,821 0.009%
37.380 1,023,400 1,022,000 5.010% 1,400 0.007%
37.360 284,000 283,600 1.390% 400 0.002%
37.340 324,200 324,000 1.588% 200 0.001%
37.320 320,600 320,200 1.570% 400 0.002%
37.000 740,296 740,000 3.627% 296 0.001%
36.640 269,800 269,000 1.319% 800 0.004%
36.600 268,600 267,800 1.313% 800 0.004%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.