Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down36.620 -1.680 (-4.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    33%
    26%
  • 37.015
  • Block Trade*
  • 35%
    3%
    46%
    16%
  • 37.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 132,000
  • 0
  • 37.200
  • 121,400
  • 0
  • 37.180
  • 242,600
  • 0
  • 37.100
  • 213,400
  • 0
  • 37.000
  • 164,800
  • 0
  • 36.800
  • 144,200
  • 0
  • 36.780
  • 117,800
  • 0
  • 36.720
  • 197,800
  • 0
  • 36.700
  • 654,600
  • 0
  • 36.620
  • 151,600
  • 0
  • 36.600
  • 169,400
  • 0
  • 36.520
  • 157,000
  • 0
  • 36.500
  • 187,200
  • 1,800
  • 36.460
  • 137,600
  • 1,400
  • 36.400
  • 229,800
  • 0
  • 36.380
  • 245,400
  • 0
  • 36.360
  • 248,200
  • 200
  • 36.340
  • 269,000
  • 800
  • 36.320
  • 200,000
  • 3,400
  • 36.300
  • 126,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 132,000 132,000 1.642% 0 0.000%
37.200 121,400 121,400 1.510% 0 0.000%
37.180 242,600 242,600 3.018% 0 0.000%
37.100 213,400 213,400 2.655% 0 0.000%
37.000 164,800 164,800 2.050% 0 0.000%
36.800 144,200 144,200 1.794% 0 0.000%
36.780 117,800 117,800 1.465% 0 0.000%
36.720 197,800 197,800 2.460% 0 0.000%
36.700 654,600 654,600 8.143% 0 0.000%
36.620 151,600 151,600 1.886% 0 0.000%
36.600 169,400 169,400 2.107% 0 0.000%
36.520 157,000 157,000 1.953% 0 0.000%
36.500 189,000 187,200 2.329% 1,800 0.022%
36.460 139,000 137,600 1.712% 1,400 0.017%
36.400 229,800 229,800 2.859% 0 0.000%
36.380 245,400 245,400 3.053% 0 0.000%
36.360 248,400 248,200 3.087% 200 0.002%
36.340 269,800 269,000 3.346% 800 0.010%
36.320 203,400 200,000 2.488% 3,400 0.042%
36.300 126,800 126,600 1.575% 200 0.002%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.