Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up25.160 +0.060 (+0.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    18%
    31%
  • 25.067
  • Block Trade*
  • 51%
    17%
    32%
  • 25.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.440
  • 270,400
  • 0
  • 25.420
  • 235,000
  • 0
  • 25.400
  • 332,600
  • 0
  • 25.300
  • 255,000
  • 200
  • 25.260
  • 348,600
  • 200
  • 25.200
  • 660,800
  • 0
  • 25.180
  • 582,600
  • 0
  • 25.160
  • 546,800
  • 0
  • 25.140
  • 363,000
  • 0
  • 25.120
  • 401,800
  • 0
  • 25.100
  • 454,200
  • 0
  • 25.000
  • 224,400
  • 0
  • 24.860
  • 228,800
  • 0
  • 24.840
  • 253,600
  • 400
  • 24.820
  • 258,600
  • 200
  • 24.800
  • 333,400
  • 0
  • 24.720
  • 346,200
  • 200
  • 24.700
  • 666,400
  • 0
  • 24.680
  • 473,200
  • 0
  • 24.660
  • 404,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.440 270,400 270,400 2.468% 0 0.000%
25.420 235,000 235,000 2.145% 0 0.000%
25.400 332,600 332,600 3.036% 0 0.000%
25.300 255,200 255,000 2.328% 200 0.002%
25.260 348,800 348,600 3.182% 200 0.002%
25.200 660,800 660,800 6.032% 0 0.000%
25.180 582,600 582,600 5.318% 0 0.000%
25.160 546,800 546,800 4.991% 0 0.000%
25.140 363,000 363,000 3.313% 0 0.000%
25.120 401,800 401,800 3.668% 0 0.000%
25.100 454,200 454,200 4.146% 0 0.000%
25.000 224,400 224,400 2.048% 0 0.000%
24.860 228,800 228,800 2.088% 0 0.000%
24.840 254,000 253,600 2.315% 400 0.004%
24.820 258,800 258,600 2.360% 200 0.002%
24.800 333,400 333,400 3.043% 0 0.000%
24.720 346,400 346,200 3.160% 200 0.002%
24.700 666,400 666,400 6.083% 0 0.000%
24.680 473,200 473,200 4.319% 0 0.000%
24.660 404,800 404,800 3.695% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.