Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06809 MONTAGE TECH
RT Nominal up183.400 +1.100 (+0.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    17%
    36%
  • 182.027
  • Block Trade*
  • 29%
    7%
    10%
    54%
  • 182.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 186.000
  • 71,100
  • 0
  • 185.000
  • 60,400
  • 0
  • 184.700
  • 35,400
  • 0
  • 184.000
  • 73,000
  • 0
  • 183.500
  • 38,000
  • 0
  • 183.000
  • 81,400
  • 0
  • 182.000
  • 47,500
  • 710
  • 181.900
  • 40,300
  • 500
  • 181.600
  • 57,700
  • 600
  • 181.500
  • 55,900
  • 1,200
  • 181.400
  • 40,600
  • 600
  • 181.300
  • 40,100
  • 510
  • 181.200
  • 54,800
  • 0
  • 181.000
  • 131,500
  • 900
  • 180.800
  • 40,900
  • 0
  • 180.100
  • 34,200
  • 5
  • 180.000
  • 125,400
  • 0
  • 179.800
  • 34,600
  • 0
  • 179.000
  • 45,000
  • 0
  • 176.600
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
186.000 71,100 71,100 3.152% 0 0.000%
185.000 60,400 60,400 2.678% 0 0.000%
184.700 35,400 35,400 1.570% 0 0.000%
184.000 73,000 73,000 3.237% 0 0.000%
183.500 38,000 38,000 1.685% 0 0.000%
183.000 81,400 81,400 3.609% 0 0.000%
182.000 48,210 47,500 2.106% 710 0.031%
181.900 40,800 40,300 1.787% 500 0.022%
181.600 58,300 57,700 2.558% 600 0.027%
181.500 57,100 55,900 2.478% 1,200 0.053%
181.400 41,200 40,600 1.800% 600 0.027%
181.300 40,610 40,100 1.778% 510 0.023%
181.200 54,800 54,800 2.430% 0 0.000%
181.000 132,400 131,500 5.830% 900 0.040%
180.800 40,900 40,900 1.813% 0 0.000%
180.100 34,205 34,200 1.516% 5 0.000%
180.000 125,400 125,400 5.560% 0 0.000%
179.800 34,600 34,600 1.534% 0 0.000%
179.000 45,000 45,000 1.995% 0 0.000%
176.600 36,800 36,800 1.632% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.