Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down119.800 -6.400 (-5.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    32%
    27%
  • 122.449
  • Block Trade*
  • 31%
    22%
    47%
  • 122.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.000
  • 45,600
  • 0
  • 124.000
  • 40,500
  • 12
  • 123.500
  • 39,400
  • 0
  • 123.300
  • 34,700
  • 0
  • 123.000
  • 44,200
  • 0
  • 122.900
  • 37,500
  • 0
  • 122.800
  • 94,200
  • 0
  • 122.700
  • 33,300
  • 0
  • 122.600
  • 38,900
  • 0
  • 122.500
  • 42,600
  • 0
  • 122.400
  • 52,300
  • 0
  • 122.200
  • 34,200
  • 0
  • 122.000
  • 49,200
  • 0
  • 121.900
  • 36,300
  • 0
  • 121.600
  • 39,100
  • 0
  • 119.800
  • 41,900
  • 0
  • 119.700
  • 70,300
  • 0
  • 119.400
  • 34,000
  • 0
  • 119.300
  • 42,800
  • 0
  • 119.200
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.000 45,600 45,600 2.465% 0 0.000%
124.000 40,512 40,500 2.189% 12 0.001%
123.500 39,400 39,400 2.130% 0 0.000%
123.300 34,700 34,700 1.876% 0 0.000%
123.000 44,200 44,200 2.389% 0 0.000%
122.900 37,500 37,500 2.027% 0 0.000%
122.800 94,200 94,200 5.092% 0 0.000%
122.700 33,300 33,300 1.800% 0 0.000%
122.600 38,900 38,900 2.103% 0 0.000%
122.500 42,600 42,600 2.303% 0 0.000%
122.400 52,300 52,300 2.827% 0 0.000%
122.200 34,200 34,200 1.849% 0 0.000%
122.000 49,200 49,200 2.660% 0 0.000%
121.900 36,300 36,300 1.962% 0 0.000%
121.600 39,100 39,100 2.114% 0 0.000%
119.800 41,900 41,900 2.265% 0 0.000%
119.700 70,300 70,300 3.800% 0 0.000%
119.400 34,000 34,000 1.838% 0 0.000%
119.300 42,800 42,800 2.314% 0 0.000%
119.200 44,000 44,000 2.378% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.