Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal up11.900 +0.100 (+0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    35%
    15%
  • 11.888
  • Block Trade*
  • 9%
    10%
    81%
  • 11.879
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 103,000
  • 0
  • 11.950
  • 446,000
  • 0
  • 11.940
  • 771,000
  • 9,500
  • 11.930
  • 781,000
  • 193,564
  • 11.920
  • 1,010,000
  • 3,000
  • 11.910
  • 579,000
  • 1,000
  • 11.900
  • 2,071,000
  • 22
  • 11.890
  • 716,000
  • 0
  • 11.880
  • 907,000
  • 429
  • 11.870
  • 605,000
  • 0
  • 11.860
  • 253,000
  • 0
  • 11.850
  • 303,000
  • 460
  • 11.840
  • 233,000
  • 0
  • 11.830
  • 424,000
  • 0
  • 11.820
  • 520,000
  • 100
  • 11.810
  • 214,000
  • 188
  • 11.800
  • 220,000
  • 3,896
  • 11.790
  • 100,000
  • 30
  • 11.780
  • 129,000
  • 1,000
  • 11.750
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 103,000 103,000 0.936% 0 0.000%
11.950 446,000 446,000 4.054% 0 0.000%
11.940 780,500 771,000 7.008% 9,500 0.086%
11.930 974,564 781,000 7.099% 193,564 1.759%
11.920 1,013,000 1,010,000 9.180% 3,000 0.027%
11.910 580,000 579,000 5.263% 1,000 0.009%
11.900 2,071,022 2,071,000 18.824% 22 0.000%
11.890 716,000 716,000 6.508% 0 0.000%
11.880 907,429 907,000 8.244% 429 0.004%
11.870 605,000 605,000 5.499% 0 0.000%
11.860 253,000 253,000 2.300% 0 0.000%
11.850 303,460 303,000 2.754% 460 0.004%
11.840 233,000 233,000 2.118% 0 0.000%
11.830 424,000 424,000 3.854% 0 0.000%
11.820 520,100 520,000 4.726% 100 0.001%
11.810 214,188 214,000 1.945% 188 0.002%
11.800 223,896 220,000 2.000% 3,896 0.035%
11.790 100,030 100,000 0.909% 30 0.000%
11.780 130,000 129,000 1.172% 1,000 0.009%
11.750 80,000 80,000 0.727% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.