Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal unchange9.400 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 9.495
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.610
  • 18,000
  • 0
  • 9.590
  • 32,000
  • 0
  • 9.580
  • 29,200
  • 0
  • 9.570
  • 30,400
  • 0
  • 9.560
  • 65,600
  • 0
  • 9.550
  • 91,600
  • 0
  • 9.540
  • 68,400
  • 0
  • 9.530
  • 37,600
  • 0
  • 9.520
  • 18,800
  • 0
  • 9.510
  • 74,000
  • 0
  • 9.500
  • 93,200
  • 0
  • 9.490
  • 62,800
  • 0
  • 9.480
  • 74,800
  • 0
  • 9.470
  • 18,800
  • 0
  • 9.450
  • 111,200
  • 0
  • 9.440
  • 34,400
  • 0
  • 9.430
  • 26,400
  • 0
  • 9.400
  • 37,600
  • 0
  • 9.390
  • 27,200
  • 0
  • 9.380
  • 29,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.610 18,000 18,000 1.661% 0 0.000%
9.590 32,000 32,000 2.952% 0 0.000%
9.580 29,200 29,200 2.694% 0 0.000%
9.570 30,400 30,400 2.804% 0 0.000%
9.560 65,600 65,600 6.052% 0 0.000%
9.550 91,600 91,600 8.450% 0 0.000%
9.540 68,400 68,400 6.310% 0 0.000%
9.530 37,600 37,600 3.469% 0 0.000%
9.520 18,800 18,800 1.734% 0 0.000%
9.510 74,000 74,000 6.827% 0 0.000%
9.500 93,200 93,200 8.598% 0 0.000%
9.490 62,800 62,800 5.793% 0 0.000%
9.480 74,800 74,800 6.900% 0 0.000%
9.470 18,800 18,800 1.734% 0 0.000%
9.450 111,200 111,200 10.258% 0 0.000%
9.440 34,400 34,400 3.173% 0 0.000%
9.430 26,400 26,400 2.435% 0 0.000%
9.400 37,600 37,600 3.469% 0 0.000%
9.390 27,200 27,200 2.509% 0 0.000%
9.380 29,600 29,600 2.731% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 12:09
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.