Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down13.050 -0.170 (-1.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    25%
    29%
  • 13.101
  • Block Trade*
  • 12%
    34%
    22%
    32%
  • 13.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.240
  • 489,000
  • 0
  • 13.230
  • 278,000
  • 0
  • 13.220
  • 483,000
  • 1,319
  • 13.200
  • 461,000
  • 9,100
  • 13.180
  • 417,000
  • 0
  • 13.170
  • 1,272,000
  • 0
  • 13.160
  • 490,000
  • 400
  • 13.150
  • 293,000
  • 0
  • 13.120
  • 582,000
  • 30
  • 13.110
  • 700,000
  • 0
  • 13.100
  • 716,000
  • 500
  • 13.090
  • 759,000
  • 0
  • 13.080
  • 632,000
  • 0
  • 13.070
  • 723,000
  • 15,000
  • 13.060
  • 588,000
  • 4,000
  • 13.050
  • 1,942,000
  • 0
  • 13.040
  • 707,000
  • 2,000
  • 13.030
  • 776,000
  • 0
  • 13.020
  • 2,203,000
  • 844
  • 13.010
  • 627,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.240 489,000 489,000 3.033% 0 0.000%
13.230 278,000 278,000 1.724% 0 0.000%
13.220 484,319 483,000 2.995% 1,319 0.008%
13.200 470,100 461,000 2.859% 9,100 0.056%
13.180 417,000 417,000 2.586% 0 0.000%
13.170 1,272,000 1,272,000 7.889% 0 0.000%
13.160 490,400 490,000 3.039% 400 0.002%
13.150 293,000 293,000 1.817% 0 0.000%
13.120 582,030 582,000 3.609% 30 0.000%
13.110 700,000 700,000 4.341% 0 0.000%
13.100 716,500 716,000 4.440% 500 0.003%
13.090 759,000 759,000 4.707% 0 0.000%
13.080 632,000 632,000 3.920% 0 0.000%
13.070 738,000 723,000 4.484% 15,000 0.093%
13.060 592,000 588,000 3.647% 4,000 0.025%
13.050 1,942,000 1,942,000 12.044% 0 0.000%
13.040 709,000 707,000 4.385% 2,000 0.012%
13.030 776,000 776,000 4.813% 0 0.000%
13.020 2,203,844 2,203,000 13.663% 844 0.005%
13.010 627,000 627,000 3.889% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.