Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.650 -0.070 (-0.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    7%
    34%
  • 16.525
  • Block Trade*
  •  
  • 16.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.650
  • 793,800
  • 0
  • 16.630
  • 199,600
  • 3,200
  • 16.620
  • 61,200
  • 9,800
  • 16.540
  • 42,200
  • 800
  • 16.530
  • 116,800
  • 8,000
  • 16.520
  • 37,400
  • 20,200
  • 16.510
  • 59,400
  • 11,600
  • 16.500
  • 111,800
  • 2,200
  • 16.490
  • 198,000
  • 6,800
  • 16.480
  • 521,000
  • 2,400
  • 16.470
  • 90,400
  • 1,400
  • 16.460
  • 109,600
  • 10,400
  • 16.450
  • 105,800
  • 18,800
  • 16.440
  • 281,400
  • 8,800
  • 16.430
  • 59,400
  • 2,000
  • 16.400
  • 107,000
  • 2,600
  • 16.380
  • 39,000
  • 0
  • 16.370
  • 44,800
  • 0
  • 16.360
  • 36,000
  • 0
  • 16.340
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.650 793,800 793,800 22.823% 0 0.000%
16.630 202,800 199,600 5.739% 3,200 0.092%
16.620 71,000 61,200 1.760% 9,800 0.282%
16.540 43,000 42,200 1.213% 800 0.023%
16.530 124,800 116,800 3.358% 8,000 0.230%
16.520 57,600 37,400 1.075% 20,200 0.581%
16.510 71,000 59,400 1.708% 11,600 0.334%
16.500 114,000 111,800 3.214% 2,200 0.063%
16.490 204,800 198,000 5.693% 6,800 0.196%
16.480 523,400 521,000 14.980% 2,400 0.069%
16.470 91,800 90,400 2.599% 1,400 0.040%
16.460 120,000 109,600 3.151% 10,400 0.299%
16.450 124,600 105,800 3.042% 18,800 0.541%
16.440 290,200 281,400 8.091% 8,800 0.253%
16.430 61,400 59,400 1.708% 2,000 0.058%
16.400 109,600 107,000 3.076% 2,600 0.075%
16.380 39,000 39,000 1.121% 0 0.000%
16.370 44,800 44,800 1.288% 0 0.000%
16.360 36,000 36,000 1.035% 0 0.000%
16.340 45,000 45,000 1.294% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.