Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up18.380 +0.640 (+3.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    57%
    29%
    6%
  • 18.251
  • Block Trade*
  • 79%
    21%
  • 18.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.420
  • 188,200
  • 0
  • 18.410
  • 604,000
  • 0
  • 18.400
  • 995,000
  • 0
  • 18.390
  • 910,000
  • 0
  • 18.380
  • 1,386,000
  • 164
  • 18.370
  • 542,200
  • 0
  • 18.360
  • 694,800
  • 0
  • 18.350
  • 549,200
  • 0
  • 18.340
  • 270,000
  • 0
  • 18.330
  • 213,000
  • 0
  • 18.300
  • 171,400
  • 0
  • 18.280
  • 194,800
  • 0
  • 18.240
  • 140,000
  • 0
  • 18.200
  • 156,800
  • 0
  • 18.190
  • 253,400
  • 0
  • 18.180
  • 165,200
  • 0
  • 17.860
  • 162,000
  • 0
  • 17.850
  • 204,800
  • 11
  • 17.840
  • 138,600
  • 0
  • 17.810
  • 137,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.420 188,200 188,200 1.747% 0 0.000%
18.410 604,000 604,000 5.606% 0 0.000%
18.400 995,000 995,000 9.235% 0 0.000%
18.390 910,000 910,000 8.446% 0 0.000%
18.380 1,386,164 1,386,000 12.864% 164 0.002%
18.370 542,200 542,200 5.032% 0 0.000%
18.360 694,800 694,800 6.449% 0 0.000%
18.350 549,200 549,200 5.097% 0 0.000%
18.340 270,000 270,000 2.506% 0 0.000%
18.330 213,000 213,000 1.977% 0 0.000%
18.300 171,400 171,400 1.591% 0 0.000%
18.280 194,800 194,800 1.808% 0 0.000%
18.240 140,000 140,000 1.299% 0 0.000%
18.200 156,800 156,800 1.455% 0 0.000%
18.190 253,400 253,400 2.352% 0 0.000%
18.180 165,200 165,200 1.533% 0 0.000%
17.860 162,000 162,000 1.504% 0 0.000%
17.850 204,811 204,800 1.901% 11 0.000%
17.840 138,600 138,600 1.286% 0 0.000%
17.810 137,600 137,600 1.277% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.