Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up18.110 +0.410 (+2.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    25%
    32%
  • 17.938
  • Block Trade*
  • 15%
    35%
    50%
  • 17.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.120
  • 434,400
  • 800
  • 18.110
  • 600,400
  • 600
  • 18.100
  • 677,200
  • 800
  • 18.090
  • 490,600
  • 1,000
  • 18.080
  • 212,400
  • 800
  • 18.070
  • 219,800
  • 0
  • 18.060
  • 171,800
  • 200
  • 18.010
  • 161,200
  • 1,000
  • 18.000
  • 216,600
  • 2,000
  • 17.980
  • 136,800
  • 439
  • 17.960
  • 187,800
  • 1,000
  • 17.940
  • 302,200
  • 1,400
  • 17.930
  • 437,000
  • 800
  • 17.920
  • 382,200
  • 800
  • 17.910
  • 367,600
  • 200
  • 17.900
  • 436,800
  • 1,000
  • 17.890
  • 277,600
  • 1,000
  • 17.800
  • 329,400
  • 0
  • 17.730
  • 560,000
  • 0
  • 17.600
  • 141,200
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.120 435,200 434,400 4.748% 800 0.009%
18.110 601,000 600,400 6.562% 600 0.007%
18.100 678,000 677,200 7.401% 800 0.009%
18.090 491,600 490,600 5.362% 1,000 0.011%
18.080 213,200 212,400 2.321% 800 0.009%
18.070 219,800 219,800 2.402% 0 0.000%
18.060 172,000 171,800 1.878% 200 0.002%
18.010 162,200 161,200 1.762% 1,000 0.011%
18.000 218,600 216,600 2.367% 2,000 0.022%
17.980 137,239 136,800 1.495% 439 0.005%
17.960 188,800 187,800 2.052% 1,000 0.011%
17.940 303,600 302,200 3.303% 1,400 0.015%
17.930 437,800 437,000 4.776% 800 0.009%
17.920 383,000 382,200 4.177% 800 0.009%
17.910 367,800 367,600 4.018% 200 0.002%
17.900 437,800 436,800 4.774% 1,000 0.011%
17.890 278,600 277,600 3.034% 1,000 0.011%
17.800 329,400 329,400 3.600% 0 0.000%
17.730 560,000 560,000 6.120% 0 0.000%
17.600 143,400 141,200 1.543% 2,200 0.024%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.