|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00695 DONGWU CEMENT
Nominal 
8.500 -0.510 (-5.660%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
4%7%12%77%
- 8.796
- Block Trade*
-
11%89%
- 8.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.100
- 68,000
- 0
- 9.060
- 108,000
- 0
- 9.050
- 110,000
- 0
- 9.000
- 108,000
- 0
- 8.990
- 78,000
- 0
- 8.970
- 936,000
- 0
- 8.880
- 76,000
- 0
- 8.810
- 94,000
- 0
- 8.800
- 170,000
- 0
- 8.790
- 72,000
- 0
- 8.700
- 64,000
- 0
- 8.680
- 84,000
- 0
- 8.620
- 62,000
- 0
- 8.610
- 84,000
- 0
- 8.600
- 200,000
- 0
- 8.580
- 90,000
- 0
- 8.510
- 60,000
- 0
- 8.500
- 82,000
- 0
- 8.490
- 164,000
- 0
- 8.450
- 78,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.100 | 68,000 | 68,000 | 1.862% | 0 | 0.000% | |||
| 9.060 | 108,000 | 108,000 | 2.957% | 0 | 0.000% | |||
| 9.050 | 110,000 | 110,000 | 3.012% | 0 | 0.000% | |||
| 9.000 | 108,000 | 108,000 | 2.957% | 0 | 0.000% | |||
| 8.990 | 78,000 | 78,000 | 2.136% | 0 | 0.000% | |||
| 8.970 | 936,000 | 936,000 | 25.630% | 0 | 0.000% | |||
| 8.880 | 76,000 | 76,000 | 2.081% | 0 | 0.000% | |||
| 8.810 | 94,000 | 94,000 | 2.574% | 0 | 0.000% | |||
| 8.800 | 170,000 | 170,000 | 4.655% | 0 | 0.000% | |||
| 8.790 | 72,000 | 72,000 | 1.972% | 0 | 0.000% | |||
| 8.700 | 64,000 | 64,000 | 1.752% | 0 | 0.000% | |||
| 8.680 | 84,000 | 84,000 | 2.300% | 0 | 0.000% | |||
| 8.620 | 62,000 | 62,000 | 1.698% | 0 | 0.000% | |||
| 8.610 | 84,000 | 84,000 | 2.300% | 0 | 0.000% | |||
| 8.600 | 200,000 | 200,000 | 5.476% | 0 | 0.000% | |||
| 8.580 | 90,000 | 90,000 | 2.464% | 0 | 0.000% | |||
| 8.510 | 60,000 | 60,000 | 1.643% | 0 | 0.000% | |||
| 8.500 | 82,000 | 82,000 | 2.245% | 0 | 0.000% | |||
| 8.490 | 164,000 | 164,000 | 4.491% | 0 | 0.000% | |||
| 8.450 | 78,000 | 78,000 | 2.136% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |