Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up18.800 +0.120 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 18.957
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.120
  • 55,500
  • 0
  • 19.100
  • 72,000
  • 0
  • 19.070
  • 71,500
  • 0
  • 19.060
  • 49,000
  • 0
  • 19.050
  • 52,000
  • 0
  • 19.040
  • 58,500
  • 0
  • 19.030
  • 41,500
  • 0
  • 19.020
  • 50,500
  • 100
  • 19.010
  • 40,000
  • 0
  • 19.000
  • 55,000
  • 0
  • 18.920
  • 55,500
  • 0
  • 18.910
  • 66,500
  • 0
  • 18.900
  • 47,500
  • 0
  • 18.890
  • 41,000
  • 0
  • 18.880
  • 45,000
  • 0
  • 18.870
  • 64,000
  • 0
  • 18.860
  • 51,000
  • 0
  • 18.850
  • 39,500
  • 0
  • 18.840
  • 64,500
  • 0
  • 18.800
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.120 55,500 55,500 3.667% 0 0.000%
19.100 72,000 72,000 4.757% 0 0.000%
19.070 71,500 71,500 4.724% 0 0.000%
19.060 49,000 49,000 3.237% 0 0.000%
19.050 52,000 52,000 3.436% 0 0.000%
19.040 58,500 58,500 3.865% 0 0.000%
19.030 41,500 41,500 2.742% 0 0.000%
19.020 50,600 50,500 3.336% 100 0.007%
19.010 40,000 40,000 2.643% 0 0.000%
19.000 55,000 55,000 3.634% 0 0.000%
18.920 55,500 55,500 3.667% 0 0.000%
18.910 66,500 66,500 4.393% 0 0.000%
18.900 47,500 47,500 3.138% 0 0.000%
18.890 41,000 41,000 2.709% 0 0.000%
18.880 45,000 45,000 2.973% 0 0.000%
18.870 64,000 64,000 4.228% 0 0.000%
18.860 51,000 51,000 3.369% 0 0.000%
18.850 39,500 39,500 2.610% 0 0.000%
18.840 64,500 64,500 4.261% 0 0.000%
18.800 51,000 51,000 3.369% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 12:15
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.