Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down15.840 -0.380 (-2.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    27%
    34%
  • 16.227
  • Block Trade*
  • 33%
    67%
  • 16.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.560
  • 79,000
  • 0
  • 16.550
  • 33,500
  • 0
  • 16.500
  • 95,000
  • 0
  • 16.490
  • 118,000
  • 0
  • 16.480
  • 76,500
  • 0
  • 16.470
  • 41,000
  • 0
  • 16.440
  • 54,000
  • 0
  • 16.430
  • 36,500
  • 0
  • 16.380
  • 106,500
  • 0
  • 16.280
  • 35,500
  • 0
  • 16.270
  • 33,500
  • 0
  • 16.130
  • 34,500
  • 0
  • 16.120
  • 39,000
  • 0
  • 16.100
  • 71,000
  • 0
  • 16.020
  • 57,500
  • 0
  • 16.000
  • 109,500
  • 0
  • 15.990
  • 42,500
  • 0
  • 15.970
  • 36,500
  • 0
  • 15.900
  • 69,000
  • 0
  • 15.860
  • 129,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.560 79,000 79,000 3.734% 0 0.000%
16.550 33,500 33,500 1.584% 0 0.000%
16.500 95,000 95,000 4.491% 0 0.000%
16.490 118,000 118,000 5.578% 0 0.000%
16.480 76,500 76,500 3.616% 0 0.000%
16.470 41,000 41,000 1.938% 0 0.000%
16.440 54,000 54,000 2.553% 0 0.000%
16.430 36,500 36,500 1.725% 0 0.000%
16.380 106,500 106,500 5.034% 0 0.000%
16.280 35,500 35,500 1.678% 0 0.000%
16.270 33,500 33,500 1.584% 0 0.000%
16.130 34,500 34,500 1.631% 0 0.000%
16.120 39,000 39,000 1.844% 0 0.000%
16.100 71,000 71,000 3.356% 0 0.000%
16.020 57,500 57,500 2.718% 0 0.000%
16.000 109,500 109,500 5.176% 0 0.000%
15.990 42,500 42,500 2.009% 0 0.000%
15.970 36,500 36,500 1.725% 0 0.000%
15.900 69,000 69,000 3.262% 0 0.000%
15.860 129,000 129,000 6.098% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.