Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07200 FL2 CSOP HSI
RT Nominal down6.390 -0.030 (-0.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    16%
    36%
  • 6.415
  • Block Trade*
  • 49%
    6%
    17%
    28%
  • 6.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.460
  • 151,300
  • 0
  • 6.455
  • 1,043,900
  • 0
  • 6.450
  • 526,600
  • 0
  • 6.445
  • 731,700
  • 0
  • 6.440
  • 856,100
  • 55
  • 6.435
  • 1,140,400
  • 0
  • 6.430
  • 1,168,700
  • 0
  • 6.425
  • 823,300
  • 0
  • 6.420
  • 1,552,900
  • 0
  • 6.415
  • 571,200
  • 0
  • 6.410
  • 1,020,000
  • 0
  • 6.405
  • 733,300
  • 0
  • 6.400
  • 1,034,400
  • 0
  • 6.395
  • 391,400
  • 0
  • 6.390
  • 897,200
  • 0
  • 6.385
  • 243,800
  • 0
  • 6.380
  • 1,122,100
  • 0
  • 6.375
  • 633,100
  • 0
  • 6.370
  • 383,200
  • 0
  • 6.365
  • 190,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.460 151,300 151,300 0.989% 0 0.000%
6.455 1,043,900 1,043,900 6.822% 0 0.000%
6.450 526,600 526,600 3.441% 0 0.000%
6.445 731,700 731,700 4.782% 0 0.000%
6.440 856,155 856,100 5.594% 55 0.000%
6.435 1,140,400 1,140,400 7.452% 0 0.000%
6.430 1,168,700 1,168,700 7.637% 0 0.000%
6.425 823,300 823,300 5.380% 0 0.000%
6.420 1,552,900 1,552,900 10.148% 0 0.000%
6.415 571,200 571,200 3.733% 0 0.000%
6.410 1,020,000 1,020,000 6.666% 0 0.000%
6.405 733,300 733,300 4.792% 0 0.000%
6.400 1,034,400 1,034,400 6.760% 0 0.000%
6.395 391,400 391,400 2.558% 0 0.000%
6.390 897,200 897,200 5.863% 0 0.000%
6.385 243,800 243,800 1.593% 0 0.000%
6.380 1,122,100 1,122,100 7.333% 0 0.000%
6.375 633,100 633,100 4.137% 0 0.000%
6.370 383,200 383,200 2.504% 0 0.000%
6.365 190,900 190,900 1.247% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 14:00
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.