Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up5.625 +0.205 (+3.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    51%
    11%
    7%
  • 5.590
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.655
  • 25,000
  • 0
  • 5.650
  • 23,000
  • 0
  • 5.640
  • 29,200
  • 0
  • 5.635
  • 25,900
  • 0
  • 5.630
  • 92,200
  • 0
  • 5.620
  • 33,200
  • 0
  • 5.615
  • 98,900
  • 0
  • 5.610
  • 108,800
  • 0
  • 5.605
  • 43,100
  • 0
  • 5.600
  • 183,800
  • 0
  • 5.595
  • 35,900
  • 0
  • 5.590
  • 23,200
  • 0
  • 5.585
  • 41,500
  • 0
  • 5.580
  • 57,700
  • 0
  • 5.575
  • 120,400
  • 0
  • 5.570
  • 47,500
  • 0
  • 5.525
  • 47,700
  • 0
  • 5.520
  • 21,000
  • 0
  • 5.500
  • 60,100
  • 0
  • 5.480
  • 24,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.655 25,000 25,000 1.993% 0 0.000%
5.650 23,000 23,000 1.833% 0 0.000%
5.640 29,200 29,200 2.327% 0 0.000%
5.635 25,900 25,900 2.064% 0 0.000%
5.630 92,200 92,200 7.348% 0 0.000%
5.620 33,200 33,200 2.646% 0 0.000%
5.615 98,900 98,900 7.882% 0 0.000%
5.610 108,800 108,800 8.671% 0 0.000%
5.605 43,100 43,100 3.435% 0 0.000%
5.600 183,800 183,800 14.649% 0 0.000%
5.595 35,900 35,900 2.861% 0 0.000%
5.590 23,200 23,200 1.849% 0 0.000%
5.585 41,500 41,500 3.308% 0 0.000%
5.580 57,700 57,700 4.599% 0 0.000%
5.575 120,400 120,400 9.596% 0 0.000%
5.570 47,500 47,500 3.786% 0 0.000%
5.525 47,700 47,700 3.802% 0 0.000%
5.520 21,000 21,000 1.674% 0 0.000%
5.500 60,100 60,100 4.790% 0 0.000%
5.480 24,100 24,100 1.921% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.