Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.942 -0.012 (-0.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    3%
    46%
  • 3.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.084
  • 141,500
  • 0
  • 3.080
  • 4,721,000
  • 0
  • 3.078
  • 648,200
  • 0
  • 3.060
  • 230,000
  • 0
  • 3.050
  • 1,092,700
  • 0
  • 3.044
  • 541,800
  • 0
  • 3.042
  • 320,000
  • 0
  • 3.040
  • 266,600
  • 0
  • 3.038
  • 972,100
  • 0
  • 3.036
  • 575,800
  • 0
  • 3.034
  • 300,000
  • 0
  • 3.032
  • 143,800
  • 0
  • 3.026
  • 93,800
  • 0
  • 3.004
  • 100,100
  • 0
  • 2.988
  • 63,500
  • 0
  • 2.970
  • 99,500
  • 0
  • 2.964
  • 447,600
  • 0
  • 2.962
  • 314,000
  • 0
  • 2.948
  • 72,300
  • 0
  • 2.946
  • 911,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.084 141,500 141,500 1.108% 0 0.000%
3.080 4,721,000 4,721,000 36.975% 0 0.000%
3.078 648,200 648,200 5.077% 0 0.000%
3.060 230,000 230,000 1.801% 0 0.000%
3.050 1,092,700 1,092,700 8.558% 0 0.000%
3.044 541,800 541,800 4.243% 0 0.000%
3.042 320,000 320,000 2.506% 0 0.000%
3.040 266,600 266,600 2.088% 0 0.000%
3.038 972,100 972,100 7.614% 0 0.000%
3.036 575,800 575,800 4.510% 0 0.000%
3.034 300,000 300,000 2.350% 0 0.000%
3.032 143,800 143,800 1.126% 0 0.000%
3.026 93,800 93,800 0.735% 0 0.000%
3.004 100,100 100,100 0.784% 0 0.000%
2.988 63,500 63,500 0.497% 0 0.000%
2.970 99,500 99,500 0.779% 0 0.000%
2.964 447,600 447,600 3.506% 0 0.000%
2.962 314,000 314,000 2.459% 0 0.000%
2.948 72,300 72,300 0.566% 0 0.000%
2.946 911,400 911,400 7.138% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.