Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal down4.030 -0.008 (-0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    5%
    11%
    46%
  • 3.989
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.024
  • 48,200
  • 0
  • 4.020
  • 102,900
  • 0
  • 4.018
  • 104,700
  • 0
  • 4.006
  • 152,000
  • 0
  • 4.004
  • 30,000
  • 0
  • 3.998
  • 400,000
  • 0
  • 3.996
  • 21,000
  • 0
  • 3.994
  • 402,400
  • 0
  • 3.980
  • 47,400
  • 0
  • 3.978
  • 34,700
  • 0
  • 3.976
  • 46,800
  • 0
  • 3.974
  • 97,300
  • 0
  • 3.972
  • 78,800
  • 0
  • 3.970
  • 277,500
  • 0
  • 3.968
  • 25,100
  • 0
  • 3.966
  • 49,900
  • 0
  • 3.964
  • 38,400
  • 0
  • 3.948
  • 37,400
  • 0
  • 3.946
  • 28,700
  • 0
  • 3.940
  • 38,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.024 48,200 48,200 2.220% 0 0.000%
4.020 102,900 102,900 4.739% 0 0.000%
4.018 104,700 104,700 4.822% 0 0.000%
4.006 152,000 152,000 7.000% 0 0.000%
4.004 30,000 30,000 1.382% 0 0.000%
3.998 400,000 400,000 18.422% 0 0.000%
3.996 21,000 21,000 0.967% 0 0.000%
3.994 402,400 402,400 18.533% 0 0.000%
3.980 47,400 47,400 2.183% 0 0.000%
3.978 34,700 34,700 1.598% 0 0.000%
3.976 46,800 46,800 2.155% 0 0.000%
3.974 97,300 97,300 4.481% 0 0.000%
3.972 78,800 78,800 3.629% 0 0.000%
3.970 277,500 277,500 12.780% 0 0.000%
3.968 25,100 25,100 1.156% 0 0.000%
3.966 49,900 49,900 2.298% 0 0.000%
3.964 38,400 38,400 1.769% 0 0.000%
3.948 37,400 37,400 1.722% 0 0.000%
3.946 28,700 28,700 1.322% 0 0.000%
3.940 38,200 38,200 1.759% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.