Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal up6.550 +0.470 (+7.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    46%
    22%
    12%
  • 6.358
  • Block Trade*
  • 100%
  • 6.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 421,000
  • 0
  • 6.540
  • 432,000
  • 4,000
  • 6.530
  • 416,000
  • 105
  • 6.520
  • 628,000
  • 2,156
  • 6.500
  • 685,000
  • 3,631
  • 6.440
  • 421,000
  • 736
  • 6.430
  • 388,000
  • 2,053
  • 6.390
  • 298,000
  • 2,175
  • 6.380
  • 270,000
  • 710
  • 6.360
  • 484,000
  • 4,242
  • 6.260
  • 322,000
  • 0
  • 6.250
  • 325,000
  • 1,710
  • 6.240
  • 312,000
  • 3,000
  • 6.230
  • 409,000
  • 4,106
  • 6.210
  • 514,000
  • 18,789
  • 6.200
  • 592,000
  • 11,764
  • 6.190
  • 312,000
  • 9,030
  • 6.180
  • 340,000
  • 6,842
  • 6.170
  • 377,000
  • 8,288
  • 6.160
  • 260,000
  • 5,079
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 421,000 421,000 3.401% 0 0.000%
6.540 436,000 432,000 3.490% 4,000 0.032%
6.530 416,105 416,000 3.361% 105 0.001%
6.520 630,156 628,000 5.074% 2,156 0.017%
6.500 688,631 685,000 5.534% 3,631 0.029%
6.440 421,736 421,000 3.401% 736 0.006%
6.430 390,053 388,000 3.135% 2,053 0.017%
6.390 300,175 298,000 2.408% 2,175 0.018%
6.380 270,710 270,000 2.181% 710 0.006%
6.360 488,242 484,000 3.910% 4,242 0.034%
6.260 322,000 322,000 2.601% 0 0.000%
6.250 326,710 325,000 2.626% 1,710 0.014%
6.240 315,000 312,000 2.521% 3,000 0.024%
6.230 413,106 409,000 3.304% 4,106 0.033%
6.210 532,789 514,000 4.153% 18,789 0.152%
6.200 603,764 592,000 4.783% 11,764 0.095%
6.190 321,030 312,000 2.521% 9,030 0.073%
6.180 346,842 340,000 2.747% 6,842 0.055%
6.170 385,288 377,000 3.046% 8,288 0.067%
6.160 265,079 260,000 2.101% 5,079 0.041%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.