Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal up2.680 +0.075 (+2.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    24%
    26%
  • 2.610
  • Block Trade*
  • 100%
  • 2.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.680
  • 878,000
  • 0
  • 2.645
  • 85,000
  • 1,000
  • 2.640
  • 476,000
  • 1,000
  • 2.635
  • 396,000
  • 3,000
  • 2.630
  • 449,000
  • 1,000
  • 2.625
  • 293,000
  • 5,000
  • 2.620
  • 446,000
  • 9,000
  • 2.615
  • 285,000
  • 20,315
  • 2.610
  • 554,000
  • 22,500
  • 2.605
  • 369,000
  • 31,447
  • 2.600
  • 152,000
  • 842
  • 2.595
  • 138,000
  • 500
  • 2.590
  • 179,000
  • 5,710
  • 2.580
  • 230,000
  • 6,762
  • 2.575
  • 203,000
  • 7,474
  • 2.570
  • 107,000
  • 14,474
  • 2.565
  • 147,000
  • 12,710
  • 2.560
  • 250,000
  • 7,184
  • 2.550
  • 617,000
  • 4,921
  • 2.545
  • 202,000
  • 6,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.680 878,000 878,000 12.842% 0 0.000%
2.645 86,000 85,000 1.243% 1,000 0.015%
2.640 477,000 476,000 6.962% 1,000 0.015%
2.635 399,000 396,000 5.792% 3,000 0.044%
2.630 450,000 449,000 6.567% 1,000 0.015%
2.625 298,000 293,000 4.286% 5,000 0.073%
2.620 455,000 446,000 6.523% 9,000 0.132%
2.615 305,315 285,000 4.169% 20,315 0.297%
2.610 576,500 554,000 8.103% 22,500 0.329%
2.605 400,447 369,000 5.397% 31,447 0.460%
2.600 152,842 152,000 2.223% 842 0.012%
2.595 138,500 138,000 2.018% 500 0.007%
2.590 184,710 179,000 2.618% 5,710 0.084%
2.580 236,762 230,000 3.364% 6,762 0.099%
2.575 210,474 203,000 2.969% 7,474 0.109%
2.570 121,474 107,000 1.565% 14,474 0.212%
2.565 159,710 147,000 2.150% 12,710 0.186%
2.560 257,184 250,000 3.657% 7,184 0.105%
2.550 621,921 617,000 9.025% 4,921 0.072%
2.545 208,500 202,000 2.955% 6,500 0.095%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.