|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
5.270 -0.390 (-6.890%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
7%38%42%13%
- 5.399
- Block Trade*
-
50%50%
- 5.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.710
- 131,000
- 368
- 5.660
- 178,000
- 78,711
- 5.650
- 186,000
- 916
- 5.640
- 206,000
- 1,843
- 5.630
- 224,000
- 1,207
- 5.620
- 209,000
- 1,129
- 5.600
- 450,000
- 4,447
- 5.590
- 295,000
- 132
- 5.580
- 222,000
- 1,816
- 5.550
- 297,000
- 0
- 5.540
- 271,000
- 0
- 5.480
- 397,000
- 0
- 5.470
- 411,000
- 0
- 5.460
- 496,000
- 0
- 5.450
- 877,000
- 3,105
- 5.440
- 552,000
- 0
- 5.430
- 564,000
- 0
- 5.420
- 421,000
- 0
- 5.400
- 156,000
- 710
- 5.270
- 7,566,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.710 | 131,368 | 131,000 | 0.843% | 368 | 0.002% | |||
| 5.660 | 256,711 | 178,000 | 1.146% | 78,711 | 0.507% | |||
| 5.650 | 186,916 | 186,000 | 1.198% | 916 | 0.006% | |||
| 5.640 | 207,843 | 206,000 | 1.326% | 1,843 | 0.012% | |||
| 5.630 | 225,207 | 224,000 | 1.442% | 1,207 | 0.008% | |||
| 5.620 | 210,129 | 209,000 | 1.346% | 1,129 | 0.007% | |||
| 5.600 | 454,447 | 450,000 | 2.897% | 4,447 | 0.029% | |||
| 5.590 | 295,132 | 295,000 | 1.899% | 132 | 0.001% | |||
| 5.580 | 223,816 | 222,000 | 1.429% | 1,816 | 0.012% | |||
| 5.550 | 297,000 | 297,000 | 1.912% | 0 | 0.000% | |||
| 5.540 | 271,000 | 271,000 | 1.745% | 0 | 0.000% | |||
| 5.480 | 397,000 | 397,000 | 2.556% | 0 | 0.000% | |||
| 5.470 | 411,000 | 411,000 | 2.646% | 0 | 0.000% | |||
| 5.460 | 496,000 | 496,000 | 3.193% | 0 | 0.000% | |||
| 5.450 | 880,105 | 877,000 | 5.647% | 3,105 | 0.020% | |||
| 5.440 | 552,000 | 552,000 | 3.554% | 0 | 0.000% | |||
| 5.430 | 564,000 | 564,000 | 3.631% | 0 | 0.000% | |||
| 5.420 | 421,000 | 421,000 | 2.711% | 0 | 0.000% | |||
| 5.400 | 156,710 | 156,000 | 1.004% | 710 | 0.005% | |||
| 5.270 | 7,566,000 | 7,566,000 | 48.713% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |