|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
5.150 -0.170 (-3.195%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%10%19%44%
- 5.149
- Block Trade*
-
44%4%52%
- 5.157
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.260
- 12,000
- 0
- 5.250
- 138,000
- 0
- 5.240
- 20,000
- 0
- 5.230
- 16,000
- 0
- 5.220
- 22,000
- 0
- 5.210
- 86,000
- 0
- 5.200
- 1,794,000
- 0
- 5.190
- 752,000
- 0
- 5.180
- 2,330,000
- 376
- 5.170
- 1,936,000
- 8,000
- 5.160
- 4,428,000
- 8,100
- 5.150
- 4,754,000
- 6,000
- 5.140
- 4,320,000
- 20,000
- 5.130
- 3,034,000
- 20,000
- 5.120
- 3,434,000
- 26,000
- 5.110
- 1,974,000
- 26,813
- 5.100
- 570,000
- 21
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.260 | 12,000 | 12,000 | 0.040% | 0 | 0.000% | |||
| 5.250 | 138,000 | 138,000 | 0.464% | 0 | 0.000% | |||
| 5.240 | 20,000 | 20,000 | 0.067% | 0 | 0.000% | |||
| 5.230 | 16,000 | 16,000 | 0.054% | 0 | 0.000% | |||
| 5.220 | 22,000 | 22,000 | 0.074% | 0 | 0.000% | |||
| 5.210 | 86,000 | 86,000 | 0.289% | 0 | 0.000% | |||
| 5.200 | 1,794,000 | 1,794,000 | 6.032% | 0 | 0.000% | |||
| 5.190 | 752,000 | 752,000 | 2.528% | 0 | 0.000% | |||
| 5.180 | 2,330,376 | 2,330,000 | 7.834% | 376 | 0.001% | |||
| 5.170 | 1,944,000 | 1,936,000 | 6.509% | 8,000 | 0.027% | |||
| 5.160 | 4,436,100 | 4,428,000 | 14.887% | 8,100 | 0.027% | |||
| 5.150 | 4,760,000 | 4,754,000 | 15.983% | 6,000 | 0.020% | |||
| 5.140 | 4,340,000 | 4,320,000 | 14.524% | 20,000 | 0.067% | |||
| 5.130 | 3,054,000 | 3,034,000 | 10.201% | 20,000 | 0.067% | |||
| 5.120 | 3,460,000 | 3,434,000 | 11.545% | 26,000 | 0.087% | |||
| 5.110 | 2,000,813 | 1,974,000 | 6.637% | 26,813 | 0.090% | |||
| 5.100 | 570,021 | 570,000 | 1.916% | 21 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |