Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up1.864 +0.026 (+1.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    17%
    32%
  • 1.797
  • Block Trade*
  •  
  • 1.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.850
  • 12,968,200
  • 0
  • 1.846
  • 14,036,600
  • 0
  • 1.844
  • 20,591,800
  • 0
  • 1.842
  • 25,235,000
  • 0
  • 1.840
  • 19,454,900
  • 0
  • 1.838
  • 16,445,500
  • 0
  • 1.836
  • 14,719,900
  • 0
  • 1.834
  • 12,538,100
  • 0
  • 1.814
  • 13,602,800
  • 0
  • 1.766
  • 11,906,700
  • 0
  • 1.764
  • 13,913,500
  • 0
  • 1.762
  • 16,773,900
  • 0
  • 1.760
  • 16,772,400
  • 0
  • 1.758
  • 13,114,500
  • 0
  • 1.756
  • 14,115,000
  • 0
  • 1.754
  • 10,947,400
  • 0
  • 1.750
  • 11,971,300
  • 0
  • 1.736
  • 21,333,500
  • 0
  • 1.730
  • 10,949,500
  • 0
  • 1.728
  • 11,027,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.850 12,968,200 12,968,200 2.262% 0 0.000%
1.846 14,036,600 14,036,600 2.449% 0 0.000%
1.844 20,591,800 20,591,800 3.592% 0 0.000%
1.842 25,235,000 25,235,000 4.403% 0 0.000%
1.840 19,454,900 19,454,900 3.394% 0 0.000%
1.838 16,445,500 16,445,500 2.869% 0 0.000%
1.836 14,719,900 14,719,900 2.568% 0 0.000%
1.834 12,538,100 12,538,100 2.187% 0 0.000%
1.814 13,602,800 13,602,800 2.373% 0 0.000%
1.766 11,906,700 11,906,700 2.077% 0 0.000%
1.764 13,913,500 13,913,500 2.427% 0 0.000%
1.762 16,773,900 16,773,900 2.926% 0 0.000%
1.760 16,772,400 16,772,400 2.926% 0 0.000%
1.758 13,114,500 13,114,500 2.288% 0 0.000%
1.756 14,115,000 14,115,000 2.463% 0 0.000%
1.754 10,947,400 10,947,400 1.910% 0 0.000%
1.750 11,971,300 11,971,300 2.089% 0 0.000%
1.736 21,333,500 21,333,500 3.722% 0 0.000%
1.730 10,949,500 10,949,500 1.910% 0 0.000%
1.728 11,027,300 11,027,300 1.924% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.