Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07568 FI2CSOPNASDAQ
RT Nominal down5.165 -0.055 (-1.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    19%
    25%
  • 5.158
  • Block Trade*
  • 17%
    27%
    56%
  • 5.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.195
  • 35,200
  • 0
  • 5.190
  • 70,800
  • 0
  • 5.185
  • 74,400
  • 0
  • 5.180
  • 696,400
  • 0
  • 5.175
  • 414,300
  • 0
  • 5.170
  • 1,202,300
  • 0
  • 5.165
  • 978,700
  • 0
  • 5.160
  • 525,700
  • 0
  • 5.155
  • 167,000
  • 0
  • 5.150
  • 11,900
  • 0
  • 5.145
  • 229,700
  • 0
  • 5.140
  • 2,168,900
  • 0
  • 5.135
  • 353,900
  • 0
  • 5.130
  • 1,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.195 35,200 35,200 0.508% 0 0.000%
5.190 70,800 70,800 1.021% 0 0.000%
5.185 74,400 74,400 1.073% 0 0.000%
5.180 696,400 696,400 10.047% 0 0.000%
5.175 414,300 414,300 5.977% 0 0.000%
5.170 1,202,300 1,202,300 17.346% 0 0.000%
5.165 978,700 978,700 14.120% 0 0.000%
5.160 525,700 525,700 7.585% 0 0.000%
5.155 167,000 167,000 2.409% 0 0.000%
5.150 11,900 11,900 0.172% 0 0.000%
5.145 229,700 229,700 3.314% 0 0.000%
5.140 2,168,900 2,168,900 31.292% 0 0.000%
5.135 353,900 353,900 5.106% 0 0.000%
5.130 1,900 1,900 0.027% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 15:55
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.