Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.452 +0.020 (+1.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    25%
    27%
  • 1.455
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.474
  • 551,700
  • 0
  • 1.472
  • 98,700
  • 0
  • 1.470
  • 220,500
  • 0
  • 1.468
  • 79,200
  • 0
  • 1.466
  • 256,100
  • 0
  • 1.464
  • 32,600
  • 0
  • 1.462
  • 23,100
  • 0
  • 1.460
  • 30,000
  • 0
  • 1.458
  • 14,100
  • 0
  • 1.456
  • 67,500
  • 0
  • 1.454
  • 56,300
  • 0
  • 1.452
  • 108,500
  • 0
  • 1.450
  • 353,600
  • 0
  • 1.448
  • 102,500
  • 0
  • 1.446
  • 46,000
  • 0
  • 1.444
  • 286,000
  • 0
  • 1.442
  • 1,026,900
  • 0
  • 1.440
  • 55,900
  • 0
  • 1.438
  • 15,400
  • 0
  • 1.434
  • 18,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.474 551,700 551,700 15.959% 0 0.000%
1.472 98,700 98,700 2.855% 0 0.000%
1.470 220,500 220,500 6.379% 0 0.000%
1.468 79,200 79,200 2.291% 0 0.000%
1.466 256,100 256,100 7.408% 0 0.000%
1.464 32,600 32,600 0.943% 0 0.000%
1.462 23,100 23,100 0.668% 0 0.000%
1.460 30,000 30,000 0.868% 0 0.000%
1.458 14,100 14,100 0.408% 0 0.000%
1.456 67,500 67,500 1.953% 0 0.000%
1.454 56,300 56,300 1.629% 0 0.000%
1.452 108,500 108,500 3.139% 0 0.000%
1.450 353,600 353,600 10.229% 0 0.000%
1.448 102,500 102,500 2.965% 0 0.000%
1.446 46,000 46,000 1.331% 0 0.000%
1.444 286,000 286,000 8.273% 0 0.000%
1.442 1,026,900 1,026,900 29.706% 0 0.000%
1.440 55,900 55,900 1.617% 0 0.000%
1.438 15,400 15,400 0.445% 0 0.000%
1.434 18,900 18,900 0.547% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.