Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.780 +0.430 (+1.766%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    21%
    19%
  • 24.585
  • Block Trade*
  • 8%
    31%
    29%
    32%
  • 24.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 156,000
  • 0
  • 24.780
  • 486,200
  • 0
  • 24.760
  • 271,000
  • 0
  • 24.740
  • 441,000
  • 0
  • 24.720
  • 711,000
  • 7,000
  • 24.700
  • 535,400
  • 2,200
  • 24.680
  • 84,800
  • 600
  • 24.660
  • 161,600
  • 6,400
  • 24.640
  • 80,600
  • 3,200
  • 24.580
  • 121,000
  • 1,800
  • 24.560
  • 135,000
  • 177
  • 24.540
  • 412,600
  • 5,400
  • 24.520
  • 711,800
  • 0
  • 24.500
  • 1,091,200
  • 1,600
  • 24.480
  • 399,200
  • 1,611
  • 24.460
  • 460,200
  • 0
  • 24.440
  • 260,000
  • 0
  • 24.420
  • 85,200
  • 2,000
  • 24.400
  • 263,400
  • 0
  • 24.380
  • 129,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 156,000 156,000 2.123% 0 0.000%
24.780 486,200 486,200 6.615% 0 0.000%
24.760 271,000 271,000 3.687% 0 0.000%
24.740 441,000 441,000 6.000% 0 0.000%
24.720 718,000 711,000 9.674% 7,000 0.095%
24.700 537,600 535,400 7.285% 2,200 0.030%
24.680 85,400 84,800 1.154% 600 0.008%
24.660 168,000 161,600 2.199% 6,400 0.087%
24.640 83,800 80,600 1.097% 3,200 0.044%
24.580 122,800 121,000 1.646% 1,800 0.024%
24.560 135,177 135,000 1.837% 177 0.002%
24.540 418,000 412,600 5.614% 5,400 0.073%
24.520 711,800 711,800 9.685% 0 0.000%
24.500 1,092,800 1,091,200 14.847% 1,600 0.022%
24.480 400,811 399,200 5.432% 1,611 0.022%
24.460 460,200 460,200 6.262% 0 0.000%
24.440 260,000 260,000 3.538% 0 0.000%
24.420 87,200 85,200 1.159% 2,000 0.027%
24.400 263,400 263,400 3.584% 0 0.000%
24.380 129,800 129,800 1.766% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.