Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down22.440 -0.260 (-1.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    27%
    21%
  • 22.278
  • Block Trade*
  • 49%
    51%
  • 22.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.480
  • 131,600
  • 3,800
  • 22.460
  • 120,800
  • 90
  • 22.440
  • 185,400
  • 0
  • 22.420
  • 82,400
  • 200
  • 22.400
  • 43,400
  • 1,200
  • 22.360
  • 56,400
  • 800
  • 22.340
  • 35,800
  • 0
  • 22.320
  • 29,200
  • 1,000
  • 22.300
  • 25,600
  • 0
  • 22.280
  • 37,600
  • 400
  • 22.260
  • 39,000
  • 200
  • 22.240
  • 50,400
  • 0
  • 22.220
  • 155,400
  • 200
  • 22.200
  • 115,200
  • 200
  • 22.180
  • 156,800
  • 1,600
  • 22.160
  • 77,200
  • 0
  • 22.140
  • 72,200
  • 1,400
  • 22.100
  • 65,400
  • 5,400
  • 22.020
  • 34,800
  • 0
  • 22.000
  • 43,800
  • 172
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.480 135,400 131,600 7.686% 3,800 0.222%
22.460 120,890 120,800 7.055% 90 0.005%
22.440 185,400 185,400 10.828% 0 0.000%
22.420 82,600 82,400 4.812% 200 0.012%
22.400 44,600 43,400 2.535% 1,200 0.070%
22.360 57,200 56,400 3.294% 800 0.047%
22.340 35,800 35,800 2.091% 0 0.000%
22.320 30,200 29,200 1.705% 1,000 0.058%
22.300 25,600 25,600 1.495% 0 0.000%
22.280 38,000 37,600 2.196% 400 0.023%
22.260 39,200 39,000 2.278% 200 0.012%
22.240 50,400 50,400 2.943% 0 0.000%
22.220 155,600 155,400 9.076% 200 0.012%
22.200 115,400 115,200 6.728% 200 0.012%
22.180 158,400 156,800 9.157% 1,600 0.093%
22.160 77,200 77,200 4.509% 0 0.000%
22.140 73,600 72,200 4.217% 1,400 0.082%
22.100 70,800 65,400 3.820% 5,400 0.315%
22.020 34,800 34,800 2.032% 0 0.000%
22.000 43,972 43,800 2.558% 172 0.010%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.